Lịch sử của giá hàng ngày SSP /TND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Nam Sudan = 0.710032 Dinar Tunisia
tối thiểu trên
1 Bảng Nam Sudan = 0.006799 Dinar Tunisia
Date | SSP/TND |
---|---|
0.024136 | |
0.024221 | |
0.023894 | |
0.023933 | |
0.023987 | |
0.023937 | |
0.023829 | |
0.023772 | |
0.023925 | |
0.023952 | |
0.024094 | |
0.024021 | |
0.024094 | |
0.023960 | |
0.023872 | |
0.023749 | |
0.023753 | |
0.023524 | |
0.023664 | |
0.023538 | |
0.024029 | |
0.023898 | |
0.023833 | |
0.023841 | |
0.024209 | |
0.024155 | |
0.024378 | |
0.024307 | |
0.024384 | |
0.024384 | |
0.024413 | |
0.024313 | |
0.024194 | |
0.023929 | |
0.023749 | |
0.023748 | |
0.023856 | |
0.023716 | |
0.023712 | |
0.023649 | |
0.023307 | |
0.023356 | |
0.023641 | |
0.023672 | |
0.023756 | |
0.023687 | |
0.023845 | |
0.023893 | |
0.023776 | |
0.023733 | |
0.023530 | |
0.023275 | |
0.023376 | |
0.023280 | |
0.024067 | |
0.023837 | |
0.023923 | |
0.024190 | |
0.023802 | |
0.023887 | |
0.023806 | |
0.023415 | |
0.023760 | |
0.023580 | |
0.024060 | |
0.023864 | |
0.023987 | |
0.024230 | |
0.024628 | |
0.024570 | |
0.024846 | |
0.024988 | |
0.024672 | |
0.024873 | |
0.024854 | |
0.024873 | |
0.025008 | |
0.025161 | |
0.025019 | |
0.025200 | |
0.024543 | |
0.024394 | |
0.024674 | |
0.024543 | |
0.024455 | |
0.024186 | |
0.024079 | |
0.023965 | |
0.023878 | |
0.024028 | |
0.023724 | |
0.023665 | |
0.023599 | |
0.023848 | |
0.023687 | |
0.023298 | |
0.023292 | |
0.023288 | |
0.023472 | |
0.023476 | |
0.023522 | |
0.023204 | |
0.022651 | |
0.022628 | |
0.022693 | |
0.022351 | |
0.022163 | |
0.022100 | |
0.021952 | |
0.022309 | |
0.022298 | |
0.022148 | |
0.022140 | |
0.022148 | |
0.022025 | |
0.022094 | |
0.022083 | |
0.022167 | |
0.022098 | |
0.021818 | |
0.021745 | |
0.021745 | |
0.021591 | |
0.021649 | |
0.021649 | |
0.021737 | |
0.021668 | |
0.021545 | |
0.021561 | |
0.021415 | |
0.021400 | |
0.021391 | |
0.021518 | |
0.021337 | |
0.021355 | |
0.021419 | |
0.021449 | |
0.021457 | |
0.021380 | |
0.021277 | |
0.021284 | |
0.021238 | |
0.021085 | |
0.020931 | |
0.020924 | |
0.020900 | |
0.020981 | |
0.020927 | |
0.021066 | |
0.021000 | |
0.021085 | |
0.021069 | |
0.021461 | |
0.021334 | |
0.021000 | |
0.021121 | |
0.021161 | |
0.021033 | |
0.020916 | |
0.020824 | |
0.020789 | |
0.020728 | |
0.020747 | |
0.020839 | |
0.020732 | |
0.020628 | |
0.020689 | |
0.020651 | |
0.020762 | |
0.020758 | |
0.020989 | |
0.021104 | |
0.021131 | |
0.021069 | |
0.021258 | |
0.021069 | |
0.021140 | |
0.021131 | |
0.021039 | |
0.021284 | |
0.021208 | |
0.021061 | |
0.021033 | |
0.020947 | |
0.020971 | |
0.021484 | |
0.021142 | |
0.020964 | |
0.021254 | |
0.021607 | |
0.021791 | |
0.021837 | |
0.021987 | |
0.021852 | |
0.021899 | |
0.021908 | |
0.021985 | |
0.022254 | |
0.022209 | |
0.022324 | |
0.022129 | |
0.022236 | |
0.022271 | |
0.022254 | |
0.022426 | |
0.021975 | |
0.022328 | |
0.021925 | |
0.021476 | |
0.021641 | |
0.021989 | |
0.021975 | |
0.021841 | |
0.021649 | |
0.021745 | |
0.021668 | |
0.021587 | |
0.021357 | |
0.021503 | |
0.021757 | |
0.021879 | |
0.021883 | |
0.021814 | |
0.021849 | |
0.021822 | |
0.021883 | |
0.021749 | |
0.021783 | |
0.021672 | |
0.021774 | |
0.021822 | |
0.021980 | |
0.021963 | |
0.021987 | |
0.021977 | |
0.022093 | |
0.021945 | |
0.022017 | |
0.021837 | |
0.021937 | |
0.022050 | |
0.021985 | |
0.022036 | |
0.022179 | |
0.022074 | |
0.022196 | |
0.022733 | |
0.022634 | |
0.022928 | |
0.023040 | |
0.023074 | |
0.022955 | |
0.023114 | |
0.023194 | |
0.023059 | |
0.023077 | |
0.023182 | |
0.023225 | |
0.023127 | |
0.023159 | |
0.023347 | |
0.023370 | |
0.023430 | |
0.022920 | |
0.022963 | |
0.022800 | |
0.022713 | |
0.022777 | |
0.022695 | |
0.022724 | |
0.022689 | |
0.022536 | |
0.022566 | |
0.022850 | |
0.022445 | |
0.022406 | |
0.022301 | |
0.022441 | |
0.022189 | |
0.022034 | |
0.021949 | |
0.021944 | |
0.021711 | |
0.021583 | |
0.021287 | |
0.021405 | |
0.021407 | |
0.021375 | |
0.021035 | |
0.021153 | |
0.021224 | |
0.021055 | |
0.020677 | |
0.020280 | |
0.020177 | |
0.020094 | |
0.020115 | |
0.019930 | |
0.019890 | |
0.019701 | |
0.019745 | |
0.019634 | |
0.019378 | |
0.019289 | |
0.019380 | |
0.018762 | |
0.018589 | |
0.018354 | |
0.018532 | |
0.018396 | |
0.018218 | |
0.018364 | |
0.018357 | |
0.018322 | |
0.018552 | |
0.018447 | |
0.018536 | |
0.018330 | |
0.018315 | |
0.018711 | |
0.018903 | |
0.019289 | |
0.018850 | |
0.019042 | |
0.019097 | |
0.019341 | |
0.019087 | |
0.019169 | |
0.019303 | |
0.019378 | |
0.019222 | |
0.019177 | |
0.019089 | |
0.019192 | |
0.019411 | |
0.019556 | |
0.019406 | |
0.019385 | |
0.019564 | |
0.019542 | |
0.019343 | |
0.019141 | |
0.019137 | |
0.019081 | |
0.019019 | |
0.019614 | |
0.019547 | |
0.019541 | |
0.019766 | |
0.019983 | |
0.019991 | |
0.020219 | |
0.019925 | |
0.019976 | |
0.020558 | |
0.022185 | |
0.022121 | |
0.022145 | |
0.022824 | |
0.032165 | |
0.031696 | |
0.032375 | |
0.032358 | |
0.122258 | |
0.121830 | |
0.120760 | |
0.120513 | |
0.031771 | |
0.031741 | |
0.032049 | |
0.032447 | |
0.032431 | |
0.032312 | |
0.032279 | |
0.030986 | |
0.030968 | |
0.030882 | |
0.031342 | |
0.031993 | |
0.031800 | |
0.031562 | |
0.031904 | |
0.032092 | |
0.045359 | |
0.045124 | |
0.045286 | |
0.045194 | |
0.045117 | |
0.045229 | |
0.045176 | |
0.053496 | |
0.053194 | |
0.053388 | |
0.053519 | |
0.053535 | |
0.053459 | |
0.053619 | |
0.053544 | |
0.053274 | |
0.053079 | |
0.062297 | |
0.069553 | |
0.069160 | |
0.068154 | |
0.066464 | |
0.066313 | |
0.061970 | |
0.061588 | |
0.061605 | |
0.060980 | |
0.075683 | |
0.076456 | |
0.148659 | |
0.146761 | |
0.146360 | |
0.145997 | |
0.145355 | |
0.145121 | |
0.145752 | |
0.146199 | |
0.145936 | |
0.144219 | |
0.143663 | |
0.143993 | |
0.144215 | |
0.707452 | |
0.709392 | |
0.704058 | |
0.684923 | |
0.684417 | |
0.676541 | |
0.612678 | |
0.612628 |