Storia delle tariffe giornaliere STD /MZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dobra di Sao Tomé e Principe = 0.0037258 metical mozambicano
il minimo sul
1 dobra di Sao Tomé e Principe = 0.0013910 metical mozambicano
Date | STD/MZN |
---|---|
0.0028647 | |
0.0028678 | |
0.0028701 | |
0.0028745 | |
0.0028768 | |
0.0028701 | |
0.0028701 | |
0.0028678 | |
0.0028678 | |
0.0028678 | |
0.0028656 | |
0.0028667 | |
0.0028678 | |
0.0028667 | |
0.0028667 | |
0.0028667 | |
0.0027594 | |
0.0028667 | |
0.0028667 | |
0.0028678 | |
0.0028656 | |
0.0028667 | |
0.0028656 | |
0.0028667 | |
0.0028678 | |
0.0028678 | |
0.0028678 | |
0.0028656 | |
0.0028678 | |
0.0028656 | |
0.0028660 | |
0.0028678 | |
0.0028656 | |
0.0028678 | |
0.0028678 | |
0.0028689 | |
0.0028647 | |
0.0028647 | |
0.0028667 | |
0.0028667 | |
0.0028667 | |
0.0028600 | |
0.0027931 | |
0.0027966 | |
0.0027997 | |
0.0027986 | |
0.0027997 | |
0.0027975 | |
0.0027997 | |
0.0027997 | |
0.0027997 | |
0.0027986 | |
0.0027997 | |
0.0027997 | |
0.0027997 | |
0.0027997 | |
0.0027975 | |
0.0027975 | |
0.0027997 | |
0.0028019 | |
0.0027997 | |
0.0027975 | |
0.0027997 | |
0.0027975 | |
0.0027997 | |
0.0027975 | |
0.0027975 | |
0.0027975 | |
0.0027988 | |
0.0027997 | |
0.0027997 | |
0.0027975 | |
0.0027986 | |
0.0027997 | |
0.0027997 | |
0.0027986 | |
0.0027903 | |
0.0027903 | |
0.0027685 | |
0.0028066 | |
0.0028088 | |
0.0028128 | |
0.0028515 | |
0.0028537 | |
0.0028537 | |
0.0028515 | |
0.0028515 | |
0.0028515 | |
0.0028514 | |
0.0028760 | |
0.0028757 | |
0.0028331 | |
0.0029051 | |
0.0029050 | |
0.0029060 | |
0.0029094 | |
0.0027469 | |
0.0027779 | |
0.0027712 | |
0.0028834 | |
0.0028846 | |
0.0028906 | |
0.0029058 | |
0.0029444 | |
0.0029773 | |
0.0029858 | |
0.0029858 | |
0.0029859 | |
0.0030185 | |
0.0030206 | |
0.0030208 | |
0.0030237 | |
0.0030244 | |
0.0030239 | |
0.0029981 | |
0.0030189 | |
0.0030134 | |
0.0030087 | |
0.0030258 | |
0.0030120 | |
0.0030131 | |
0.0030130 | |
0.0030580 | |
0.0030464 | |
0.0030464 | |
0.0030582 | |
0.0030509 | |
0.0030475 | |
0.0030356 | |
0.0030845 | |
0.0030886 | |
0.0030745 | |
0.0030738 | |
0.0030714 | |
0.0030621 | |
0.0030742 | |
0.0030796 | |
0.0030741 | |
0.0030746 | |
0.0030812 | |
0.0030947 | |
0.0030938 | |
0.0030852 | |
0.0030770 | |
0.0030641 | |
0.0030062 | |
0.0029399 | |
0.0028851 | |
0.0028548 | |
0.0028210 | |
0.0027777 | |
0.0027141 | |
0.0026774 | |
0.0029384 | |
0.0031977 | |
0.0033496 | |
0.0034957 | |
0.0035649 | |
0.0036638 | |
0.0036757 | |
0.0036952 | |
0.0037234 | |
0.0036792 | |
0.0036739 | |
0.0036685 | |
0.0036677 | |
0.0036559 | |
0.0036728 | |
0.0036383 | |
0.0036449 | |
0.0035834 | |
0.0035544 | |
0.0035517 | |
0.0035325 | |
0.0035450 | |
0.0034911 | |
0.0034771 | |
0.0034858 | |
0.0034722 | |
0.0034540 | |
0.0034448 | |
0.0034301 | |
0.0034232 | |
0.0034381 | |
0.0034219 | |
0.0034136 | |
0.0034022 | |
0.0033902 | |
0.0033352 | |
0.0033148 | |
0.0032583 | |
0.0032267 | |
0.0032239 | |
0.0031980 | |
0.0031869 | |
0.0031855 | |
0.0031628 | |
0.0031546 | |
0.0031481 | |
0.0031260 | |
0.0030939 | |
0.0030906 | |
0.0030799 | |
0.0030680 | |
0.0030521 | |
0.0030428 | |
0.0030336 | |
0.0030200 | |
0.0029974 | |
0.0029808 | |
0.0029748 | |
0.0029629 | |
0.0029441 | |
0.0029272 | |
0.0029193 | |
0.0029637 | |
0.0029498 | |
0.0029137 | |
0.0028875 | |
0.0028611 | |
0.0028496 | |
0.0028935 | |
0.0029404 | |
0.0029627 | |
0.0029730 | |
0.0029689 | |
0.0029482 | |
0.0029319 | |
0.0029208 | |
0.0029058 | |
0.0028941 | |
0.0028842 | |
0.0028770 | |
0.0028764 | |
0.0028700 | |
0.0028663 | |
0.0028594 | |
0.0028452 | |
0.0028295 | |
0.0028095 | |
0.0028042 | |
0.0028469 | |
0.0028580 | |
0.0028721 | |
0.0028863 | |
0.0028864 | |
0.0028881 | |
0.0029542 | |
0.0029463 | |
0.0029566 | |
0.0029560 | |
0.0029621 | |
0.0030198 | |
0.0030236 | |
0.0030420 | |
0.0030658 | |
0.0030702 | |
0.0030616 | |
0.0030676 | |
0.0030570 | |
0.0030070 | |
0.0029797 | |
0.0029809 | |
0.0029776 | |
0.0029697 | |
0.0029698 | |
0.0029553 | |
0.0029480 | |
0.0029353 | |
0.0029360 | |
0.0029282 | |
0.0029224 | |
0.0029001 | |
0.0029091 | |
0.0029265 | |
0.0028717 | |
0.0028924 | |
0.0029073 | |
0.0028741 | |
0.0028928 | |
0.0029031 | |
0.0028819 | |
0.0028781 | |
0.0028693 | |
0.0028601 | |
0.0028835 | |
0.0028885 | |
0.0028821 | |
0.0028475 | |
0.0028505 | |
0.0028289 | |
0.0028198 | |
0.0027481 | |
0.0027458 | |
0.0027801 | |
0.0027777 | |
0.0028070 | |
0.0028349 | |
0.0028346 | |
0.0028193 | |
0.0028163 | |
0.0028527 | |
0.0028446 | |
0.0028550 | |
0.0029113 | |
0.0029354 | |
0.0029250 | |
0.0029721 | |
0.0030179 | |
0.0030667 | |
0.0030768 | |
0.0030652 | |
0.0031318 | |
0.0031210 | |
0.0031224 | |
0.0031130 | |
0.0030639 | |
0.0030858 | |
0.0030407 | |
0.0030821 | |
0.0029806 | |
0.0029399 | |
0.0029188 | |
0.0028867 | |
0.0028882 | |
0.0028580 | |
0.0028656 | |
0.0028802 | |
0.0029588 | |
0.0029510 | |
0.0029111 | |
0.0029026 | |
0.0029098 | |
0.0029104 | |
0.0029302 | |
0.0029523 | |
0.0029356 | |
0.0029343 | |
0.0029874 | |
0.0030118 | |
0.0029952 | |
0.0029777 | |
0.0029805 | |
0.0029480 | |
0.0029452 | |
0.0029319 | |
0.0029275 | |
0.0028928 | |
0.0028512 | |
0.0027686 | |
0.0027903 | |
0.0027400 | |
0.0027379 | |
0.0027362 | |
0.0032628 | |
0.0032265 | |
0.0032495 | |
0.0031776 | |
0.0031620 | |
0.0031573 | |
0.0031449 | |
0.0030787 | |
0.0030651 | |
0.0030866 | |
0.0031427 | |
0.0031074 | |
0.0030816 | |
0.0030612 | |
0.0030634 | |
0.0030709 | |
0.0030653 | |
0.0031098 | |
0.0030714 | |
0.0031175 | |
0.0030758 | |
0.0030907 | |
0.0030611 | |
0.0030943 | |
0.0030880 | |
0.0031832 | |
0.0031985 | |
0.0032415 | |
0.0032873 | |
0.0034077 | |
0.0034678 | |
0.0034277 | |
0.0034547 | |
0.0034980 | |
0.0035239 | |
0.0035960 | |
0.0035305 | |
0.0035208 | |
0.0035171 | |
0.0031511 | |
0.0033046 | |
0.0033126 | |
0.0032707 | |
0.0031224 | |
0.0031514 | |
0.0030253 | |
0.0029530 | |
0.0028923 | |
0.0028838 | |
0.0028219 | |
0.0028328 | |
0.0027322 | |
0.0026826 | |
0.0025786 | |
0.0025309 | |
0.0025480 | |
0.0024444 | |
0.0024377 | |
0.0023733 | |
0.0023959 | |
0.0023787 | |
0.0023483 | |
0.0023482 | |
0.0023311 | |
0.0022570 | |
0.0022425 | |
0.0021825 | |
0.0022161 | |
0.0021531 | |
0.0021539 | |
0.0020348 | |
0.0020115 | |
0.0020670 | |
0.0020762 | |
0.0021438 | |
0.0021561 | |
0.0022071 | |
0.0022789 | |
0.0023255 | |
0.0022642 | |
0.0019613 | |
0.0019704 | |
0.0019403 | |
0.0019144 | |
0.0019116 | |
0.0020013 | |
0.0019625 | |
0.0019468 | |
0.0019332 | |
0.0019991 | |
0.0019775 | |
0.0019327 | |
0.0018867 | |
0.0018645 | |
0.0017728 | |
0.0017237 | |
0.0017211 | |
0.0017229 | |
0.0017045 | |
0.0017579 | |
0.0017361 | |
0.0017505 | |
0.0017687 | |
0.0017145 | |
0.0016985 | |
0.0016660 | |
0.0016278 | |
0.0016551 | |
0.0016182 | |
0.0016112 | |
0.0015571 | |
0.0015515 | |
0.0015486 | |
0.0016244 | |
0.0016093 | |
0.0015622 | |
0.0014674 | |
0.0015055 | |
0.0015524 | |
0.0015789 | |
0.0015731 | |
0.0015507 | |
0.0015382 | |
0.0014913 | |
0.0015375 | |
0.0015744 | |
0.0015927 | |
0.0016655 | |
0.0016994 | |
0.0017056 | |
0.0016200 | |
0.0016274 | |
0.0016066 | |
0.0015860 | |
0.0015818 | |
0.0015887 | |
0.0016019 | |
0.0016260 | |
0.0016038 | |
0.0015818 | |
0.0015960 | |
0.0016130 | |
0.0016147 | |
0.0016208 | |
0.0016316 | |
0.0016402 | |
0.0016571 | |
0.0016619 | |
0.0016625 | |
0.0016772 | |
0.0017045 | |
0.0017421 | |
0.0017369 | |
0.0017571 | |
0.0017430 | |
0.0017428 | |
0.0017530 | |
0.0017523 | |
0.0017500 | |
0.0017549 | |
0.0017721 | |
0.0017799 | |
0.0017549 | |
0.0017630 | |
0.0017530 | |
0.0017510 | |
0.0017578 | |
0.0017588 | |
0.0017851 | |
0.0018030 | |
0.0018111 | |
0.0018141 | |
0.0017374 | |
0.0017526 | |
0.0016955 | |
0.0017191 | |
0.0016746 | |
0.0016696 | |
0.0016594 | |
0.0016866 | |
0.0016743 | |
0.0016756 | |
0.0016742 | |
0.0016515 | |
0.0016485 | |
0.0016491 | |
0.0016508 | |
0.0016398 | |
0.0016782 | |
0.0016543 | |
0.0016433 | |
0.0016534 | |
0.0016428 | |
0.0016419 | |
0.0016116 | |
0.0016071 | |
0.0016096 | |
0.0016297 | |
0.0016670 | |
0.0016030 | |
0.0016293 | |
0.0016184 | |
0.0016086 | |
0.0015942 | |
0.0015609 | |
0.0015847 | |
0.0015926 | |
0.0016248 | |
0.0016074 | |
0.0015846 | |
0.0015864 | |
0.0015731 | |
0.0015899 | |
0.0016103 | |
0.0016172 | |
0.0016195 | |
0.0016201 | |
0.0016029 | |
0.0015763 | |
0.0016032 | |
0.0015930 | |
0.0015845 | |
0.0015947 | |
0.0016131 | |
0.0016543 | |
0.0016389 | |
0.0016453 | |
0.0016624 | |
0.0016131 | |
0.0015978 | |
0.0015791 | |
0.0015870 | |
0.0015874 | |
0.0015914 | |
0.0015605 | |
0.0015818 | |
0.0015989 | |
0.0015659 | |
0.0015376 | |
0.0015501 | |
0.0015359 | |
0.0014828 | |
0.0014787 | |
0.0014904 | |
0.0014813 | |
0.0014814 | |
0.0014605 | |
0.0014108 | |
0.0014215 | |
0.0014173 | |
0.0014270 | |
0.0014041 | |
0.0013910 | |
0.0013950 | |
0.0013952 | |
0.0014015 | |
0.0014197 | |
0.0014258 | |
0.0014055 | |
0.0014664 | |
0.0014847 | |
0.0014499 | |
0.0014840 | |
0.0014703 | |
0.0014373 | |
0.0014516 | |
0.0014849 | |
0.0014789 | |
0.0014883 | |
0.0014686 | |
0.0014979 | |
0.0015073 | |
0.0014802 | |
0.0014399 | |
0.0014703 | |
0.0015061 | |
0.0014532 | |
0.0014600 | |
0.0014328 | |
0.0014442 | |
0.0014302 | |
0.0014135 | |
0.0014022 | |
0.0014555 | |
0.0014259 | |
0.0014267 | |
0.0014412 | |
0.0014475 | |
0.0014316 | |
0.0014494 | |
0.0014684 | |
0.0014874 | |
0.0015208 | |
0.0014969 | |
0.0014355 | |
0.0014360 | |
0.0014696 | |
0.0014944 | |
0.0015062 | |
0.0015734 | |
0.0015624 | |
0.0015634 | |
0.0016012 | |
0.0015248 | |
0.0015889 | |
0.0015397 | |
0.0016246 | |
0.0015846 | |
0.0015987 | |
0.0016731 | |
0.0016524 | |
0.0016790 | |
0.0016732 | |
0.0017295 | |
0.0017423 | |
0.0017246 | |
0.0017541 | |
0.0017572 | |
0.0018389 | |
0.0018442 | |
0.0018170 | |
0.0018273 | |
0.0017617 | |
0.0017582 | |
0.0017747 | |
0.0017646 | |
0.0017692 | |
0.0017559 | |
0.0017377 | |
0.0017189 | |
0.0017713 | |
0.0018119 | |
0.0018046 | |
0.0017587 | |
0.0016994 | |
0.0017612 | |
0.0017516 | |
0.0018238 | |
0.0018629 | |
0.0018941 | |
0.0018843 | |
0.0019682 | |
0.0020132 | |
0.0020693 | |
0.0020253 | |
0.0020666 | |
0.0020598 | |
0.0020466 | |
0.0020228 | |
0.0019821 | |
0.0019244 | |
0.0018998 | |
0.0019206 | |
0.0018949 | |
0.0019380 | |
0.0019545 | |
0.0019824 | |
0.0018729 | |
0.0018252 | |
0.0017906 | |
0.0017555 | |
0.0017256 | |
0.0017107 | |
0.0017195 | |
0.0016640 | |
0.0016649 | |
0.0018727 | |
0.0018780 | |
0.0018793 | |
0.0018781 | |
0.0018888 | |
0.0019379 | |
0.0018867 | |
0.0019002 | |
0.0019153 | |
0.0017993 | |
0.0017683 | |
0.0017544 | |
0.0017713 | |
0.0017802 | |
0.0016388 | |
0.0016450 | |
0.0017541 | |
0.0018624 | |
0.0017929 | |
0.0018091 | |
0.0018533 | |
0.0018919 | |
0.0018690 | |
0.0018686 | |
0.0018802 | |
0.0019655 | |
0.0020085 | |
0.0018825 | |
0.0018734 | |
0.0018513 | |
0.0018733 | |
0.0017723 | |
0.0017620 | |
0.0017468 | |
0.0018082 | |
0.0017884 | |
0.0017502 | |
0.0016994 | |
0.0017315 | |
0.0017134 | |
0.0017450 | |
0.0017563 | |
0.0017447 | |
0.0017479 | |
0.0017285 | |
0.0017132 | |
0.0017188 | |
0.0017376 | |
0.0016971 | |
0.0017741 | |
0.0017356 | |
0.0017314 | |
0.0016581 | |
0.0016987 | |
0.0016829 | |
0.0016579 | |
0.0016916 | |
0.0016197 | |
0.0017583 | |
0.0016448 | |
0.0016429 | |
0.0015945 | |
0.0017020 | |
0.0015218 | |
0.0014919 | |
0.0015601 | |
0.0016342 | |
0.0018146 | |
0.0018173 | |
0.0017967 | |
0.0017448 | |
0.0017791 | |
0.0017720 | |
0.0017323 | |
0.0017574 | |
0.0017335 | |
0.0017462 | |
0.0017054 | |
0.0016826 | |
0.0017106 | |
0.0016741 | |
0.0016822 | |
0.0016781 | |
0.0016782 | |
0.0016702 | |
0.0016813 | |
0.0016811 | |
0.0016721 | |
0.0016582 | |
0.0016797 | |
0.0016749 | |
0.0016661 | |
0.0016462 | |
0.0016458 | |
0.0016634 | |
0.0016565 | |
0.0016429 | |
0.0016599 | |
0.0016757 | |
0.0016590 | |
0.0016311 | |
0.0016531 | |
0.0016538 | |
0.0016329 | |
0.0016401 | |
0.0016507 | |
0.0016454 | |
0.0016589 | |
0.0016743 | |
0.0016373 | |
0.0016704 | |
0.0016940 |