Historique des taux quotidiens STD /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dobra santoméen = 0.0037258 metical mozambicain
le minimum le
1 dobra santoméen = 0.0013910 metical mozambicain
Historique des prix MZN / STD
Date | STD/MZN |
| 0.0028647 |
| 0.0028745 |
| 0.0028768 |
| 0.0028701 |
| 0.0028701 |
| 0.0028678 |
| 0.0028678 |
| 0.0028678 |
| 0.0028656 |
| 0.0028667 |
| 0.0028678 |
| 0.0028667 |
| 0.0028667 |
| 0.0028667 |
| 0.0027594 |
| 0.0028667 |
| 0.0028667 |
| 0.0028678 |
| 0.0028656 |
| 0.0028667 |
| 0.0028656 |
| 0.0028667 |
| 0.0028678 |
| 0.0028678 |
| 0.0028678 |
| 0.0028656 |
| 0.0028678 |
| 0.0028656 |
| 0.0028660 |
| 0.0028678 |
| 0.0028656 |
| 0.0028678 |
| 0.0028678 |
| 0.0028689 |
| 0.0028647 |
| 0.0028647 |
| 0.0028667 |
| 0.0028667 |
| 0.0028667 |
| 0.0028600 |
| 0.0027931 |
| 0.0027966 |
| 0.0027997 |
| 0.0027986 |
| 0.0027997 |
| 0.0027975 |
| 0.0027997 |
| 0.0027997 |
| 0.0027997 |
| 0.0027986 |
| 0.0027997 |
| 0.0027997 |
| 0.0027997 |
| 0.0027997 |
| 0.0027975 |
| 0.0027975 |
| 0.0027997 |
| 0.0028019 |
| 0.0027997 |
| 0.0027975 |
| 0.0027997 |
| 0.0027975 |
| 0.0027997 |
| 0.0027975 |
| 0.0027975 |
| 0.0027975 |
| 0.0027988 |
| 0.0027997 |
| 0.0027997 |
| 0.0027975 |
| 0.0027986 |
| 0.0027997 |
| 0.0027997 |
| 0.0027986 |
| 0.0027903 |
| 0.0027903 |
| 0.0027685 |
| 0.0028066 |
| 0.0028088 |
| 0.0028128 |
| 0.0028515 |
| 0.0028537 |
| 0.0028537 |
| 0.0028515 |
| 0.0028515 |
| 0.0028515 |
| 0.0028514 |
| 0.0028760 |
| 0.0028757 |
| 0.0028331 |
| 0.0029051 |
| 0.0029050 |
| 0.0029060 |
| 0.0029094 |
| 0.0027469 |
| 0.0027779 |
| 0.0027712 |
| 0.0028834 |
| 0.0028846 |
| 0.0028906 |
| 0.0029058 |
| 0.0029444 |
| 0.0029773 |
| 0.0029858 |
| 0.0029858 |
| 0.0029859 |
| 0.0030185 |
| 0.0030206 |
| 0.0030208 |
| 0.0030237 |
| 0.0030244 |
| 0.0030239 |
| 0.0029981 |
| 0.0030189 |
| 0.0030134 |
| 0.0030087 |
| 0.0030258 |
| 0.0030120 |
| 0.0030131 |
| 0.0030130 |
| 0.0030580 |
| 0.0030464 |
| 0.0030464 |
| 0.0030582 |
| 0.0030509 |
| 0.0030475 |
| 0.0030356 |
| 0.0030845 |
| 0.0030886 |
| 0.0030745 |
| 0.0030738 |
| 0.0030714 |
| 0.0030621 |
| 0.0030742 |
| 0.0030796 |
| 0.0030741 |
| 0.0030746 |
| 0.0030812 |
| 0.0030947 |
| 0.0030938 |
| 0.0030852 |
| 0.0030770 |
| 0.0030641 |
| 0.0030062 |
| 0.0029399 |
| 0.0028851 |
| 0.0028548 |
| 0.0028210 |
| 0.0027777 |
| 0.0027141 |
| 0.0026774 |
| 0.0029384 |
| 0.0031977 |
| 0.0033496 |
| 0.0034957 |
| 0.0035649 |
| 0.0036638 |
| 0.0036757 |
| 0.0036952 |
| 0.0037234 |
| 0.0036792 |
| 0.0036739 |
| 0.0036685 |
| 0.0036677 |
| 0.0036559 |
| 0.0036728 |
| 0.0036383 |
| 0.0036449 |
| 0.0035834 |
| 0.0035544 |
| 0.0035517 |
| 0.0035325 |
| 0.0035450 |
| 0.0034911 |
| 0.0034771 |
| 0.0034858 |
| 0.0034722 |
| 0.0034540 |
| 0.0034448 |
| 0.0034301 |
| 0.0034232 |
| 0.0034381 |
| 0.0034219 |
| 0.0034136 |
| 0.0034022 |
| 0.0033902 |
| 0.0033352 |
| 0.0033148 |
| 0.0032583 |
| 0.0032267 |
| 0.0032239 |
| 0.0031980 |
| 0.0031869 |
| 0.0031855 |
| 0.0031628 |
| 0.0031546 |
| 0.0031481 |
| 0.0031260 |
| 0.0030939 |
| 0.0030906 |
| 0.0030799 |
| 0.0030680 |
| 0.0030521 |
| 0.0030428 |
| 0.0030336 |
| 0.0030200 |
| 0.0029974 |
| 0.0029808 |
| 0.0029748 |
| 0.0029629 |
| 0.0029441 |
| 0.0029272 |
| 0.0029193 |
| 0.0029637 |
| 0.0029498 |
| 0.0029137 |
| 0.0028875 |
| 0.0028611 |
| 0.0028496 |
| 0.0028935 |
| 0.0029404 |
| 0.0029627 |
| 0.0029730 |
| 0.0029689 |
| 0.0029482 |
| 0.0029319 |
| 0.0029208 |
| 0.0029058 |
| 0.0028941 |
| 0.0028842 |
| 0.0028770 |
| 0.0028764 |
| 0.0028700 |
| 0.0028663 |
| 0.0028594 |
| 0.0028452 |
| 0.0028295 |
| 0.0028095 |
| 0.0028042 |
| 0.0028469 |
| 0.0028580 |
| 0.0028721 |
| 0.0028863 |
| 0.0028864 |
| 0.0028881 |
| 0.0029542 |
| 0.0029463 |
| 0.0029566 |
| 0.0029560 |
| 0.0029621 |
| 0.0030198 |
| 0.0030236 |
| 0.0030420 |
| 0.0030658 |
| 0.0030702 |
| 0.0030616 |
| 0.0030676 |
| 0.0030570 |
| 0.0030070 |
| 0.0029797 |
| 0.0029809 |
| 0.0029776 |
| 0.0029697 |
| 0.0029698 |
| 0.0029553 |
| 0.0029480 |
| 0.0029353 |
| 0.0029360 |
| 0.0029282 |
| 0.0029224 |
| 0.0029001 |
| 0.0029091 |
| 0.0029265 |
| 0.0028717 |
| 0.0028924 |
| 0.0029073 |
| 0.0028741 |
| 0.0028928 |
| 0.0029031 |
| 0.0028819 |
| 0.0028781 |
| 0.0028693 |
| 0.0028601 |
| 0.0028835 |
| 0.0028885 |
| 0.0028821 |
| 0.0028475 |
| 0.0028505 |
| 0.0028289 |
| 0.0028198 |
| 0.0027481 |
| 0.0027458 |
| 0.0027801 |
| 0.0027777 |
| 0.0028070 |
| 0.0028349 |
| 0.0028346 |
| 0.0028193 |
| 0.0028163 |
| 0.0028527 |
| 0.0028446 |
| 0.0028550 |
| 0.0029113 |
| 0.0029354 |
| 0.0029250 |
| 0.0029721 |
| 0.0030179 |
| 0.0030667 |
| 0.0030768 |
| 0.0030652 |
| 0.0031318 |
| 0.0031210 |
| 0.0031224 |
| 0.0031130 |
| 0.0030639 |
| 0.0030858 |
| 0.0030407 |
| 0.0030821 |
| 0.0029806 |
| 0.0029399 |
| 0.0029188 |
| 0.0028867 |
| 0.0028882 |
| 0.0028580 |
| 0.0028656 |
| 0.0028802 |
| 0.0029588 |
| 0.0029510 |
| 0.0029111 |
| 0.0029026 |
| 0.0029098 |
| 0.0029104 |
| 0.0029302 |
| 0.0029523 |
| 0.0029356 |
| 0.0029343 |
| 0.0029874 |
| 0.0030118 |
| 0.0029952 |
| 0.0029777 |
| 0.0029805 |
| 0.0029480 |
| 0.0029452 |
| 0.0029319 |
| 0.0029275 |
| 0.0028928 |
| 0.0028512 |
| 0.0027686 |
| 0.0027903 |
| 0.0027400 |
| 0.0027379 |
| 0.0027362 |
| 0.0032628 |
| 0.0032265 |
| 0.0032495 |
| 0.0031776 |
| 0.0031620 |
| 0.0031573 |
| 0.0031449 |
| 0.0030787 |
| 0.0030651 |
| 0.0030866 |
| 0.0031427 |
| 0.0031074 |
| 0.0030816 |
| 0.0030612 |
| 0.0030634 |
| 0.0030709 |
| 0.0030653 |
| 0.0031098 |
| 0.0030714 |
| 0.0031175 |
| 0.0030758 |
| 0.0030907 |
| 0.0030611 |
| 0.0030943 |
| 0.0030880 |
| 0.0031832 |
| 0.0031985 |
| 0.0032415 |
| 0.0032873 |
| 0.0034077 |
| 0.0034678 |
| 0.0034277 |
| 0.0034547 |
| 0.0034980 |
| 0.0035239 |
| 0.0035960 |
| 0.0035305 |
| 0.0035208 |
| 0.0035171 |
| 0.0031511 |
| 0.0033046 |
| 0.0033126 |
| 0.0032707 |
| 0.0031224 |
| 0.0031514 |
| 0.0030253 |
| 0.0029530 |
| 0.0028923 |
| 0.0028838 |
| 0.0028219 |
| 0.0028328 |
| 0.0027322 |
| 0.0026826 |
| 0.0025786 |
| 0.0025309 |
| 0.0025480 |
| 0.0024444 |
| 0.0024377 |
| 0.0023733 |
| 0.0023959 |
| 0.0023787 |
| 0.0023483 |
| 0.0023482 |
| 0.0023311 |
| 0.0022570 |
| 0.0022425 |
| 0.0021825 |
| 0.0022161 |
| 0.0021531 |
| 0.0021539 |
| 0.0020348 |
| 0.0020115 |
| 0.0020670 |
| 0.0020762 |
| 0.0021438 |
| 0.0021561 |
| 0.0022071 |
| 0.0022789 |
| 0.0023255 |
| 0.0022642 |
| 0.0019613 |
| 0.0019704 |
| 0.0019403 |
| 0.0019144 |
| 0.0019116 |
| 0.0020013 |
| 0.0019625 |
| 0.0019468 |
| 0.0019332 |
| 0.0019991 |
| 0.0019775 |
| 0.0019327 |
| 0.0018867 |
| 0.0018645 |
| 0.0017728 |
| 0.0017237 |
| 0.0017211 |
| 0.0017229 |
| 0.0017045 |
| 0.0017579 |
| 0.0017361 |
| 0.0017505 |
| 0.0017687 |
| 0.0017145 |
| 0.0016985 |
| 0.0016660 |
| 0.0016278 |
| 0.0016551 |
| 0.0016182 |
| 0.0016112 |
| 0.0015571 |
| 0.0015515 |
| 0.0015486 |
| 0.0016244 |
| 0.0016093 |
| 0.0015622 |
| 0.0014674 |
| 0.0015055 |
| 0.0015524 |
| 0.0015789 |
| 0.0015731 |
| 0.0015507 |
| 0.0015382 |
| 0.0014913 |
| 0.0015375 |
| 0.0015744 |
| 0.0015927 |
| 0.0016655 |
| 0.0016994 |
| 0.0017056 |
| 0.0016200 |
| 0.0016274 |
| 0.0016066 |
| 0.0015860 |
| 0.0015818 |
| 0.0015887 |
| 0.0016019 |
| 0.0016260 |
| 0.0016038 |
| 0.0015818 |
| 0.0015960 |
| 0.0016130 |
| 0.0016147 |
| 0.0016208 |
| 0.0016316 |
| 0.0016402 |
| 0.0016571 |
| 0.0016619 |
| 0.0016625 |
| 0.0016772 |
| 0.0017045 |
| 0.0017421 |
| 0.0017369 |
| 0.0017571 |
| 0.0017430 |
| 0.0017428 |
| 0.0017530 |
| 0.0017523 |
| 0.0017500 |
| 0.0017549 |
| 0.0017721 |
| 0.0017799 |
| 0.0017549 |
| 0.0017630 |
| 0.0017530 |
| 0.0017510 |
| 0.0017578 |
| 0.0017588 |
| 0.0017851 |
| 0.0018030 |
| 0.0018111 |
| 0.0018141 |
| 0.0017374 |
| 0.0017526 |
| 0.0016955 |
| 0.0017191 |
| 0.0016746 |
| 0.0016696 |
| 0.0016594 |
| 0.0016866 |
| 0.0016743 |
| 0.0016756 |
| 0.0016742 |
| 0.0016515 |
| 0.0016485 |
| 0.0016491 |
| 0.0016508 |
| 0.0016398 |
| 0.0016782 |
| 0.0016543 |
| 0.0016433 |
| 0.0016534 |
| 0.0016428 |
| 0.0016419 |
| 0.0016116 |
| 0.0016071 |
| 0.0016096 |
| 0.0016297 |
| 0.0016670 |
| 0.0016030 |
| 0.0016293 |
| 0.0016184 |
| 0.0016086 |
| 0.0015942 |
| 0.0015609 |
| 0.0015847 |
| 0.0015926 |
| 0.0016248 |
| 0.0016074 |
| 0.0015846 |
| 0.0015864 |
| 0.0015731 |
| 0.0015899 |
| 0.0016103 |
| 0.0016172 |
| 0.0016195 |
| 0.0016201 |
| 0.0016029 |
| 0.0015763 |
| 0.0016032 |
| 0.0015930 |
| 0.0015845 |
| 0.0015947 |
| 0.0016131 |
| 0.0016543 |
| 0.0016389 |
| 0.0016453 |
| 0.0016624 |
| 0.0016131 |
| 0.0015978 |
| 0.0015791 |
| 0.0015870 |
| 0.0015874 |
| 0.0015914 |
| 0.0015605 |
| 0.0015818 |
| 0.0015989 |
| 0.0015659 |
| 0.0015376 |
| 0.0015501 |
| 0.0015359 |
| 0.0014828 |
| 0.0014787 |
| 0.0014904 |
| 0.0014813 |
| 0.0014814 |
| 0.0014605 |
| 0.0014108 |
| 0.0014215 |
| 0.0014173 |
| 0.0014270 |
| 0.0014041 |
| 0.0013910 |
| 0.0013950 |
| 0.0013952 |
| 0.0014015 |
| 0.0014197 |
| 0.0014258 |
| 0.0014055 |
| 0.0014664 |
| 0.0014847 |
| 0.0014499 |
| 0.0014840 |
| 0.0014703 |
| 0.0014373 |
| 0.0014516 |
| 0.0014849 |
| 0.0014789 |
| 0.0014883 |
| 0.0014686 |
| 0.0014979 |
| 0.0015073 |
| 0.0014802 |
| 0.0014399 |
| 0.0014703 |
| 0.0015061 |
| 0.0014532 |
| 0.0014600 |
| 0.0014328 |
| 0.0014442 |
| 0.0014302 |
| 0.0014135 |
| 0.0014022 |
| 0.0014555 |
| 0.0014259 |
| 0.0014267 |
| 0.0014412 |
| 0.0014475 |
| 0.0014316 |
| 0.0014494 |
| 0.0014684 |
| 0.0014874 |
| 0.0015208 |
| 0.0014969 |
| 0.0014355 |
| 0.0014360 |
| 0.0014696 |
| 0.0014944 |
| 0.0015062 |
| 0.0015734 |
| 0.0015624 |
| 0.0015634 |
| 0.0016012 |
| 0.0015248 |
| 0.0015889 |
| 0.0015397 |
| 0.0016246 |
| 0.0015846 |
| 0.0015987 |
| 0.0016731 |
| 0.0016524 |
| 0.0016790 |
| 0.0016732 |
| 0.0017295 |
| 0.0017423 |
| 0.0017246 |
| 0.0017541 |
| 0.0017572 |
| 0.0018389 |
| 0.0018442 |
| 0.0018170 |
| 0.0018273 |
| 0.0017617 |
| 0.0017582 |
| 0.0017747 |
| 0.0017646 |
| 0.0017692 |
| 0.0017559 |
| 0.0017377 |
| 0.0017189 |
| 0.0017713 |
| 0.0018119 |
| 0.0018046 |
| 0.0017587 |
| 0.0016994 |
| 0.0017612 |
| 0.0017516 |
| 0.0018238 |
| 0.0018629 |
| 0.0018941 |
| 0.0018843 |
| 0.0019682 |
| 0.0020132 |
| 0.0020693 |
| 0.0020253 |
| 0.0020666 |
| 0.0020598 |
| 0.0020466 |
| 0.0020228 |
| 0.0019821 |
| 0.0019244 |
| 0.0018998 |
| 0.0019206 |
| 0.0018949 |
| 0.0019380 |
| 0.0019545 |
| 0.0019824 |
| 0.0018729 |
| 0.0018252 |
| 0.0017906 |
| 0.0017555 |
| 0.0017256 |
| 0.0017107 |
| 0.0017195 |
| 0.0016640 |
| 0.0016649 |
| 0.0018727 |
| 0.0018780 |
| 0.0018793 |
| 0.0018781 |
| 0.0018888 |
| 0.0019379 |
| 0.0018867 |
| 0.0019002 |
| 0.0019153 |
| 0.0017993 |
| 0.0017683 |
| 0.0017544 |
| 0.0017713 |
| 0.0017802 |
| 0.0016388 |
| 0.0016450 |
| 0.0017541 |
| 0.0018624 |
| 0.0017929 |
| 0.0018091 |
| 0.0018533 |
| 0.0018919 |
| 0.0018690 |
| 0.0018686 |
| 0.0018802 |
| 0.0019655 |
| 0.0020085 |
| 0.0018825 |
| 0.0018734 |
| 0.0018513 |
| 0.0018733 |
| 0.0017723 |
| 0.0017620 |
| 0.0017468 |
| 0.0018082 |
| 0.0017884 |
| 0.0017502 |
| 0.0016994 |
| 0.0017315 |
| 0.0017134 |
| 0.0017450 |
| 0.0017563 |
| 0.0017447 |
| 0.0017479 |
| 0.0017285 |
| 0.0017132 |
| 0.0017188 |
| 0.0017376 |
| 0.0016971 |
| 0.0017741 |
| 0.0017356 |
| 0.0017314 |
| 0.0016581 |
| 0.0016987 |
| 0.0016829 |
| 0.0016579 |
| 0.0016916 |
| 0.0016197 |
| 0.0017583 |
| 0.0016448 |
| 0.0016429 |
| 0.0015945 |
| 0.0017020 |
| 0.0015218 |
| 0.0014919 |
| 0.0015601 |
| 0.0016342 |
| 0.0018146 |
| 0.0018173 |
| 0.0017967 |
| 0.0017448 |
| 0.0017791 |
| 0.0017720 |
| 0.0017323 |
| 0.0017574 |
| 0.0017335 |
| 0.0017462 |
| 0.0017054 |
| 0.0016826 |
| 0.0017106 |
| 0.0016741 |
| 0.0016822 |
| 0.0016781 |
| 0.0016782 |
| 0.0016702 |
| 0.0016813 |
| 0.0016811 |
| 0.0016721 |
| 0.0016582 |
| 0.0016797 |
| 0.0016749 |
| 0.0016661 |
| 0.0016462 |
| 0.0016458 |
| 0.0016634 |
| 0.0016565 |
| 0.0016429 |
| 0.0016599 |
| 0.0016757 |
| 0.0016590 |
| 0.0016311 |
| 0.0016531 |
| 0.0016538 |
| 0.0016329 |
| 0.0016401 |
| 0.0016507 |
| 0.0016454 |
| 0.0016589 |
| 0.0016743 |
| 0.0016373 |
| 0.0016704 |
| 0.0016940 |