Storia delle tariffe giornaliere STD /SIT dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dobra di Sao Tomé e Principe = 0.028566 tallero sloveno
il minimo sul
1 dobra di Sao Tomé e Principe = 0.009338 tallero sloveno
Storico dei prezzi di SIT / STD
Date | STD/SIT |
| 0.009903 |
| 0.009966 |
| 0.009986 |
| 0.010038 |
| 0.010094 |
| 0.010123 |
| 0.009901 |
| 0.010017 |
| 0.009924 |
| 0.009891 |
| 0.009839 |
| 0.009909 |
| 0.009912 |
| 0.009981 |
| 0.009984 |
| 0.010013 |
| 0.009927 |
| 0.009887 |
| 0.009826 |
| 0.009822 |
| 0.009745 |
| 0.009760 |
| 0.009846 |
| 0.009990 |
| 0.009924 |
| 0.009813 |
| 0.009827 |
| 0.010050 |
| 0.010033 |
| 0.010133 |
| 0.010079 |
| 0.010190 |
| 0.010167 |
| 0.010262 |
| 0.010154 |
| 0.010059 |
| 0.010007 |
| 0.009966 |
| 0.009935 |
| 0.009869 |
| 0.009860 |
| 0.009775 |
| 0.009780 |
| 0.009491 |
| 0.009342 |
| 0.009540 |
| 0.009621 |
| 0.009624 |
| 0.009612 |
| 0.009756 |
| 0.009802 |
| 0.009806 |
| 0.009712 |
| 0.009656 |
| 0.009548 |
| 0.009571 |
| 0.009495 |
| 0.009611 |
| 0.009791 |
| 0.009825 |
| 0.009896 |
| 0.009829 |
| 0.009784 |
| 0.009786 |
| 0.009677 |
| 0.009658 |
| 0.009695 |
| 0.009783 |
| 0.009834 |
| 0.009868 |
| 0.009894 |
| 0.009959 |
| 0.010003 |
| 0.010151 |
| 0.010247 |
| 0.010174 |
| 0.010481 |
| 0.010585 |
| 0.010587 |
| 0.010547 |
| 0.010846 |
| 0.010712 |
| 0.010965 |
| 0.010670 |
| 0.010565 |
| 0.010755 |
| 0.010690 |
| 0.010769 |
| 0.010530 |
| 0.010494 |
| 0.010526 |
| 0.010557 |
| 0.010478 |
| 0.010852 |
| 0.010450 |
| 0.010305 |
| 0.010364 |
| 0.009891 |
| 0.009749 |
| 0.009655 |
| 0.010133 |
| 0.010371 |
| 0.010295 |
| 0.010377 |
| 0.010315 |
| 0.010144 |
| 0.010242 |
| 0.010314 |
| 0.009994 |
| 0.010021 |
| 0.010029 |
| 0.009910 |
| 0.010110 |
| 0.010026 |
| 0.009950 |
| 0.009932 |
| 0.010017 |
| 0.009984 |
| 0.010015 |
| 0.010005 |
| 0.010017 |
| 0.010015 |
| 0.010061 |
| 0.010075 |
| 0.009868 |
| 0.009858 |
| 0.009887 |
| 0.009852 |
| 0.009903 |
| 0.009807 |
| 0.009899 |
| 0.009873 |
| 0.009779 |
| 0.009728 |
| 0.009791 |
| 0.009802 |
| 0.009823 |
| 0.009880 |
| 0.009750 |
| 0.009807 |
| 0.009850 |
| 0.009836 |
| 0.009838 |
| 0.009791 |
| 0.009805 |
| 0.009713 |
| 0.009581 |
| 0.009447 |
| 0.009461 |
| 0.009505 |
| 0.009518 |
| 0.009583 |
| 0.009566 |
| 0.009595 |
| 0.009730 |
| 0.009731 |
| 0.009771 |
| 0.009740 |
| 0.009943 |
| 0.009780 |
| 0.009687 |
| 0.009783 |
| 0.009716 |
| 0.009703 |
| 0.009643 |
| 0.009695 |
| 0.009629 |
| 0.009592 |
| 0.009548 |
| 0.009560 |
| 0.009482 |
| 0.009468 |
| 0.009605 |
| 0.009674 |
| 0.009660 |
| 0.009632 |
| 0.009783 |
| 0.009700 |
| 0.009695 |
| 0.009645 |
| 0.009665 |
| 0.009756 |
| 0.009686 |
| 0.009659 |
| 0.009667 |
| 0.009572 |
| 0.009688 |
| 0.009614 |
| 0.009590 |
| 0.009531 |
| 0.009395 |
| 0.009573 |
| 0.009682 |
| 0.009660 |
| 0.009685 |
| 0.009658 |
| 0.009584 |
| 0.009614 |
| 0.009768 |
| 0.009969 |
| 0.009958 |
| 0.010054 |
| 0.009967 |
| 0.010040 |
| 0.010002 |
| 0.009952 |
| 0.010063 |
| 0.009816 |
| 0.010058 |
| 0.009698 |
| 0.009533 |
| 0.009751 |
| 0.010016 |
| 0.010026 |
| 0.010035 |
| 0.010047 |
| 0.010086 |
| 0.010016 |
| 0.009982 |
| 0.009929 |
| 0.009923 |
| 0.010020 |
| 0.009981 |
| 0.010046 |
| 0.010034 |
| 0.010094 |
| 0.010037 |
| 0.010072 |
| 0.009988 |
| 0.010014 |
| 0.009967 |
| 0.010080 |
| 0.010130 |
| 0.010197 |
| 0.010110 |
| 0.010101 |
| 0.010061 |
| 0.010138 |
| 0.010012 |
| 0.010030 |
| 0.009910 |
| 0.009887 |
| 0.009975 |
| 0.009920 |
| 0.009871 |
| 0.009911 |
| 0.009847 |
| 0.009987 |
| 0.010143 |
| 0.010058 |
| 0.010122 |
| 0.010170 |
| 0.010194 |
| 0.010135 |
| 0.010163 |
| 0.010178 |
| 0.010111 |
| 0.010070 |
| 0.010114 |
| 0.010160 |
| 0.010061 |
| 0.010042 |
| 0.010111 |
| 0.010042 |
| 0.010017 |
| 0.010064 |
| 0.010093 |
| 0.009955 |
| 0.009960 |
| 0.010014 |
| 0.009922 |
| 0.009918 |
| 0.009906 |
| 0.009985 |
| 0.010030 |
| 0.010025 |
| 0.010026 |
| 0.010045 |
| 0.009938 |
| 0.010141 |
| 0.009980 |
| 0.010006 |
| 0.009925 |
| 0.009796 |
| 0.009864 |
| 0.009833 |
| 0.009686 |
| 0.009756 |
| 0.009819 |
| 0.009802 |
| 0.009743 |
| 0.009906 |
| 0.009985 |
| 0.009849 |
| 0.009755 |
| 0.009760 |
| 0.009753 |
| 0.009758 |
| 0.009788 |
| 0.009752 |
| 0.009764 |
| 0.009772 |
| 0.009755 |
| 0.009787 |
| 0.009788 |
| 0.009782 |
| 0.009788 |
| 0.009870 |
| 0.009819 |
| 0.009750 |
| 0.009775 |
| 0.009786 |
| 0.009722 |
| 0.009769 |
| 0.009768 |
| 0.009774 |
| 0.009777 |
| 0.009751 |
| 0.009802 |
| 0.009778 |
| 0.009689 |
| 0.009683 |
| 0.009804 |
| 0.009767 |
| 0.009768 |
| 0.009795 |
| 0.009799 |
| 0.009794 |
| 0.009789 |
| 0.009799 |
| 0.009829 |
| 0.009791 |
| 0.009789 |
| 0.009778 |
| 0.009786 |
| 0.009819 |
| 0.009775 |
| 0.009813 |
| 0.009766 |
| 0.009763 |
| 0.009760 |
| 0.009780 |
| 0.009770 |
| 0.009751 |
| 0.009791 |
| 0.009780 |
| 0.009783 |
| 0.009799 |
| 0.009785 |
| 0.009791 |
| 0.009780 |
| 0.009792 |
| 0.009794 |
| 0.009767 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009781 |
| 0.009791 |
| 0.009748 |
| 0.009718 |
| 0.009795 |
| 0.009770 |
| 0.009791 |
| 0.009788 |
| 0.009782 |
| 0.009755 |
| 0.009762 |
| 0.009814 |
| 0.009760 |
| 0.009754 |
| 0.009773 |
| 0.009770 |
| 0.009779 |
| 0.009768 |
| 0.009754 |
| 0.009746 |
| 0.009772 |
| 0.009804 |
| 0.009783 |
| 0.009785 |
| 0.009781 |
| 0.009783 |
| 0.009796 |
| 0.009802 |
| 0.009809 |
| 0.009855 |
| 0.009793 |
| 0.009779 |
| 0.009785 |
| 0.009758 |
| 0.009782 |
| 0.009785 |
| 0.009804 |
| 0.009765 |
| 0.009801 |
| 0.009784 |
| 0.009673 |
| 0.009752 |
| 0.009754 |
| 0.009778 |
| 0.009766 |
| 0.009772 |
| 0.009808 |
| 0.009776 |
| 0.009827 |
| 0.009793 |
| 0.009734 |
| 0.009789 |
| 0.009792 |
| 0.009797 |
| 0.027400 |
| 0.026770 |
| 0.026519 |
| 0.026851 |
| 0.027139 |
| 0.027580 |
| 0.027778 |
| 0.027713 |
| 0.028095 |
| 0.028152 |
| 0.027995 |
| 0.027606 |
| 0.027472 |
| 0.027605 |
| 0.027586 |
| 0.027352 |
| 0.027486 |
| 0.027218 |
| 0.027540 |
| 0.027322 |
| 0.027407 |
| 0.027798 |
| 0.028066 |
| 0.027556 |
| 0.027320 |
| 0.027836 |
| 0.027917 |
| 0.027879 |
| 0.027075 |
| 0.027440 |
| 0.027217 |
| 0.027222 |
| 0.027321 |
| 0.027845 |
| 0.028455 |
| 0.028375 |
| 0.028399 |
| 0.027986 |
| 0.028391 |
| 0.028139 |
| 0.028488 |
| 0.028273 |
| 0.028256 |
| 0.028020 |
| 0.027703 |
| 0.027066 |
| 0.027330 |
| 0.027266 |
| 0.027687 |
| 0.027368 |
| 0.027420 |
| 0.027739 |
| 0.027513 |
| 0.027536 |
| 0.027590 |
| 0.027029 |
| 0.026475 |
| 0.026075 |
| 0.025710 |
| 0.025602 |
| 0.025815 |
| 0.025512 |
| 0.025030 |
| 0.024580 |
| 0.023946 |
| 0.024390 |
| 0.024266 |
| 0.023783 |
| 0.023666 |
| 0.023729 |
| 0.024021 |
| 0.023661 |
| 0.023566 |
| 0.023678 |
| 0.023085 |
| 0.023052 |
| 0.023055 |
| 0.022620 |
| 0.022024 |
| 0.021804 |
| 0.021535 |
| 0.021105 |
| 0.021063 |
| 0.020739 |
| 0.020363 |
| 0.020446 |
| 0.020590 |
| 0.020097 |
| 0.019858 |
| 0.020072 |
| 0.019968 |
| 0.020284 |
| 0.020435 |
| 0.020724 |
| 0.020324 |
| 0.020313 |
| 0.020220 |
| 0.020183 |
| 0.019636 |
| 0.019437 |
| 0.019728 |
| 0.019901 |
| 0.019719 |
| 0.019981 |
| 0.020326 |
| 0.020484 |
| 0.020639 |
| 0.020989 |
| 0.020871 |
| 0.021398 |
| 0.021697 |
| 0.021900 |
| 0.021989 |
| 0.022265 |
| 0.022077 |
| 0.022483 |
| 0.022558 |
| 0.022344 |
| 0.022074 |
| 0.022757 |
| 0.022858 |
| 0.022673 |
| 0.022548 |
| 0.022541 |
| 0.022417 |
| 0.022597 |
| 0.022533 |
| 0.022497 |
| 0.022593 |
| 0.022606 |
| 0.022924 |
| 0.022943 |
| 0.022964 |
| 0.023065 |
| 0.022494 |
| 0.022608 |
| 0.022680 |