Storico dobra di Sao Tomé e Principe / tallero sloveno

Storia delle tariffe giornaliere STD /SIT dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 dobra di Sao Tomé e Principe = 0.028178 tallero sloveno

il minimo sul

1 dobra di Sao Tomé e Principe = 0.008945 tallero sloveno

Storico dei prezzi di SIT / STD

Date STD/SIT
0.009421
0.009448
0.009400
0.009417
0.009412
0.009279
0.009329
0.009243
0.009243
0.009228
0.009130
0.009199
0.009174
0.009127
0.009140
0.009319
0.009387
0.009265
0.009353
0.009258
0.009196
0.009120
0.009076
0.009035
0.009115
0.009058
0.009240
0.009218
0.009181
0.009136
0.009142
0.009150
0.009239
0.009266
0.009336
0.009279
0.009306
0.009337
0.009231
0.009236
0.009299
0.009185
0.009168
0.009112
0.009143
0.009139
0.009181
0.009260
0.009218
0.009258
0.009283
0.009274
0.009196
0.009219
0.009164
0.009125
0.009273
0.009309
0.009412
0.009390
0.009443
0.009575
0.009694
0.009507
0.009428
0.009341
0.009487
0.009852
0.009942
0.009956
0.009850
0.009922
0.010257
0.010281
0.010257
0.010441
0.010413
0.010305
0.010320
0.010478
0.010358
0.010335
0.010337
0.010226
0.010189
0.010242
0.010286
0.010151
0.010086
0.009890
0.009942
0.009944
0.009858
0.009800
0.009657
0.009680
0.009664
0.009746
0.009717
0.009631
0.009702
0.009834
0.009821
0.009941
0.009877
0.009869
0.009930
0.010017
0.010021
0.010014
0.009992
0.009860
0.009902
0.009903
0.009966
0.009986
0.010038
0.010094
0.010123
0.009901
0.010017
0.009924
0.009891
0.009839
0.009909
0.009912
0.009981
0.009984
0.010013
0.009927
0.009887
0.009826
0.009822
0.009745
0.009760
0.009846
0.009990
0.009924
0.009813
0.009827
0.010050
0.010033
0.010133
0.010079
0.010190
0.010167
0.010262
0.010154
0.010059
0.010007
0.009966
0.009935
0.009869
0.009860
0.009775
0.009780
0.009491
0.009342
0.009540
0.009621
0.009624
0.009612
0.009756
0.009802
0.009806
0.009712
0.009656
0.009548
0.009571
0.009495
0.009611
0.009791
0.009825
0.009896
0.009829
0.009784
0.009786
0.009677
0.009658
0.009695
0.009783
0.009834
0.009868
0.009894
0.009959
0.010003
0.010151
0.010247
0.010174
0.010481
0.010585
0.010587
0.010547
0.010846
0.010712
0.010965
0.010670
0.010565
0.010755
0.010690
0.010769
0.010530
0.010494
0.010526
0.010557
0.010478
0.010852
0.010450
0.010305
0.010364
0.009891
0.009749
0.009655
0.010133
0.010371
0.010295
0.010377
0.010315
0.010144
0.010242
0.010314
0.009994
0.010021
0.010029
0.009910
0.010110
0.010026
0.009950
0.009932
0.010017
0.009984
0.010015
0.010005
0.010017
0.010015
0.010061
0.010075
0.009868
0.009858
0.009887
0.009852
0.009903
0.009807
0.009899
0.009873
0.009779
0.009728
0.009791
0.009802
0.009823
0.009880
0.009750
0.009807
0.009850
0.009836
0.009838
0.009791
0.009805
0.009713
0.009581
0.009447
0.009461
0.009505
0.009518
0.009583
0.009566
0.009595
0.009730
0.009731
0.009771
0.009740
0.009943
0.009780
0.009687
0.009783
0.009716
0.009703
0.009643
0.009695
0.009629
0.009592
0.009548
0.009560
0.009482
0.009468
0.009605
0.009674
0.009660
0.009632
0.009783
0.009700
0.009695
0.009645
0.009665
0.009756
0.009686
0.009659
0.009667
0.009572
0.009688
0.009614
0.009590
0.009531
0.009395
0.009573
0.009682
0.009660
0.009685
0.009658
0.009584
0.009614
0.009768
0.009969
0.009958
0.010054
0.009967
0.010040
0.010002
0.009952
0.010063
0.009816
0.010058
0.009698
0.009533
0.009751
0.010016
0.010026
0.010035
0.010047
0.010086
0.010016
0.009982
0.009929
0.009923
0.010020
0.009981
0.010046
0.010034
0.010094
0.010037
0.010072
0.009988
0.010014
0.009967
0.010080
0.010130
0.010197
0.010110
0.010101
0.010061
0.010138
0.010012
0.010030
0.009910
0.009887
0.009975
0.009920
0.009871
0.009911
0.009847
0.009987
0.010143
0.010058
0.010122
0.010170
0.010194
0.010135
0.010163
0.010178
0.010111
0.010070
0.010114
0.010160
0.010061
0.010042
0.010111
0.010042
0.010017
0.010064
0.010093
0.009955
0.009960
0.010014
0.009922
0.009918
0.009906
0.009985
0.010030
0.010025
0.010026
0.010045
0.009938
0.010141
0.009980
0.010006
0.009925
0.009796
0.009864
0.009833
0.009686
0.009756
0.009819
0.009802
0.009743
0.009906
0.009985
0.009849
0.009755
0.009760
0.009753
0.009758
0.009788
0.009752
0.009764
0.009772
0.009755
0.009787
0.009788
0.009782
0.009788
0.009870
0.009819
0.009750
0.009775
0.009786
0.009722
0.009769
0.009768
0.009774
0.009777
0.009751
0.009802
0.009778
0.009689
0.009683
0.009804
0.009767
0.009768
0.009795
0.009799
0.009794
0.009789
0.009799
0.009829
0.009791
0.009789
0.009778
0.009786
0.009819
0.009775
0.009813
0.009766
0.009763
0.009760
0.009780
0.009770
0.009751
0.009791
0.009780
0.009783
0.009799
0.009785
0.009791
0.009780
0.009792
0.009794
0.009767
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009791
0.009748
0.009718
0.009795
0.009770
0.009791
0.009788
0.009782
0.009755
0.009762
0.009814
0.009760
0.009754
0.009773
0.009770
0.009779
0.009768
0.009754
0.009746
0.009772
0.009804
0.009783
0.009785
0.009781
0.009783
0.009796
0.009802
0.009809
0.009855
0.009793
0.009779
0.009785
0.009758
0.009782
0.009785
0.009804
0.009765
0.009801
0.009784
0.009673
0.009752
0.009754
0.009778
0.009766
0.009772
0.009808
0.009776
0.009827
0.009793
0.009734
0.009789
0.009792
0.009797
0.027400
0.026770
0.026519
0.026851
0.027139
0.027580
0.027778
0.027713
0.028095
0.028152
0.027995
0.027606
0.027472
0.027605
0.027586
0.027352
0.027486
0.027218
0.027540
0.027322
0.027407
0.027798
0.028066
0.027556
0.027320
0.027836
0.027917
0.027879