Historical São Tomé & Príncipe dobra / Slovenian tolar

History of daily rates STD /SIT since Tuesday, 16 March 2004.

The maximum was reached on

1 São Tomé & Príncipe dobra = 0.028566 Slovenian tolar

the minimum on

1 São Tomé & Príncipe dobra = 0.009338 Slovenian tolar

Price history of SIT / STD

Date STD/SIT
0.010038
0.010094
0.010123
0.009901
0.010017
0.009924
0.009891
0.009839
0.009909
0.009912
0.009981
0.009984
0.010013
0.009927
0.009887
0.009826
0.009822
0.009745
0.009760
0.009846
0.009990
0.009924
0.009813
0.009827
0.010050
0.010033
0.010133
0.010079
0.010190
0.010167
0.010262
0.010154
0.010059
0.010007
0.009966
0.009935
0.009869
0.009860
0.009775
0.009780
0.009491
0.009342
0.009540
0.009621
0.009624
0.009612
0.009756
0.009802
0.009806
0.009712
0.009656
0.009548
0.009571
0.009495
0.009611
0.009791
0.009825
0.009896
0.009829
0.009784
0.009786
0.009677
0.009658
0.009695
0.009783
0.009834
0.009868
0.009894
0.009959
0.010003
0.010151
0.010247
0.010174
0.010481
0.010585
0.010587
0.010547
0.010846
0.010712
0.010965
0.010670
0.010565
0.010755
0.010690
0.010769
0.010530
0.010494
0.010526
0.010557
0.010478
0.010852
0.010450
0.010305
0.010364
0.009891
0.009749
0.009655
0.010133
0.010371
0.010295
0.010377
0.010315
0.010144
0.010242
0.010314
0.009994
0.010021
0.010029
0.009910
0.010110
0.010026
0.009950
0.009932
0.010017
0.009984
0.010015
0.010005
0.010017
0.010015
0.010061
0.010075
0.009868
0.009858
0.009887
0.009852
0.009903
0.009807
0.009899
0.009873
0.009779
0.009728
0.009791
0.009802
0.009823
0.009880
0.009750
0.009807
0.009850
0.009836
0.009838
0.009791
0.009805
0.009713
0.009581
0.009447
0.009461
0.009505
0.009518
0.009583
0.009566
0.009595
0.009730
0.009731
0.009771
0.009740
0.009943
0.009780
0.009687
0.009783
0.009716
0.009703
0.009643
0.009695
0.009629
0.009592
0.009548
0.009560
0.009482
0.009468
0.009605
0.009674
0.009660
0.009632
0.009783
0.009700
0.009695
0.009645
0.009665
0.009756
0.009686
0.009659
0.009667
0.009572
0.009688
0.009614
0.009590
0.009531
0.009395
0.009573
0.009682
0.009660
0.009685
0.009658
0.009584
0.009614
0.009768
0.009969
0.009958
0.010054
0.009967
0.010040
0.010002
0.009952
0.010063
0.009816
0.010058
0.009698
0.009533
0.009751
0.010016
0.010026
0.010035
0.010047
0.010086
0.010016
0.009982
0.009929
0.009923
0.010020
0.009981
0.010046
0.010034
0.010094
0.010037
0.010072
0.009988
0.010014
0.009967
0.010080
0.010130
0.010197
0.010110
0.010101
0.010061
0.010138
0.010012
0.010030
0.009910
0.009887
0.009975
0.009920
0.009871
0.009911
0.009847
0.009987
0.010143
0.010058
0.010122
0.010170
0.010194
0.010135
0.010163
0.010178
0.010111
0.010070
0.010114
0.010160
0.010061
0.010042
0.010111
0.010042
0.010017
0.010064
0.010093
0.009955
0.009960
0.010014
0.009922
0.009918
0.009906
0.009985
0.010030
0.010025
0.010026
0.010045
0.009938
0.010141
0.009980
0.010006
0.009925
0.009796
0.009864
0.009833
0.009686
0.009756
0.009819
0.009802
0.009743
0.009906
0.009985
0.009849
0.009755
0.009760
0.009753
0.009758
0.009788
0.009752
0.009764
0.009772
0.009755
0.009787
0.009788
0.009782
0.009788
0.009870
0.009819
0.009750
0.009775
0.009786
0.009722
0.009769
0.009768
0.009774
0.009777
0.009751
0.009802
0.009778
0.009689
0.009683
0.009804
0.009767
0.009768
0.009795
0.009799
0.009794
0.009789
0.009799
0.009829
0.009791
0.009789
0.009778
0.009786
0.009819
0.009775
0.009813
0.009766
0.009763
0.009760
0.009780
0.009770
0.009751
0.009791
0.009780
0.009783
0.009799
0.009785
0.009791
0.009780
0.009792
0.009794
0.009767
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009781
0.009791
0.009748
0.009718
0.009795
0.009770
0.009791
0.009788
0.009782
0.009755
0.009762
0.009814
0.009760
0.009754
0.009773
0.009770
0.009779
0.009768
0.009754
0.009746
0.009772
0.009804
0.009783
0.009785
0.009781
0.009783
0.009796
0.009802
0.009809
0.009855
0.009793
0.009779
0.009785
0.009758
0.009782
0.009785
0.009804
0.009765
0.009801
0.009784
0.009673
0.009752
0.009754
0.009778
0.009766
0.009772
0.009808
0.009776
0.009827
0.009793
0.009734
0.009789
0.009792
0.009797
0.027400
0.026770
0.026519
0.026851
0.027139
0.027580
0.027778
0.027713
0.028095
0.028152
0.027995
0.027606
0.027472
0.027605
0.027586
0.027352
0.027486
0.027218
0.027540
0.027322
0.027407
0.027798
0.028066
0.027556
0.027320
0.027836
0.027917
0.027879
0.027075
0.027440
0.027217
0.027222
0.027321
0.027845
0.028455
0.028375
0.028399
0.027986
0.028391
0.028139
0.028488
0.028273
0.028256
0.028020
0.027703
0.027066
0.027330
0.027266
0.027687
0.027368
0.027420
0.027739
0.027513
0.027536
0.027590
0.027029
0.026475
0.026075
0.025710
0.025602
0.025815
0.025512
0.025030
0.024580
0.023946
0.024390
0.024266
0.023783
0.023666
0.023729
0.024021
0.023661
0.023566
0.023678
0.023085
0.023052
0.023055
0.022620
0.022024
0.021804
0.021535
0.021105
0.021063
0.020739
0.020363
0.020446
0.020590
0.020097
0.019858
0.020072
0.019968
0.020284
0.020435
0.020724
0.020324
0.020313
0.020220
0.020183
0.019636
0.019437
0.019728
0.019901
0.019719
0.019981
0.020326
0.020484
0.020639
0.020989
0.020871
0.021398
0.021697
0.021900
0.021989
0.022265
0.022077
0.022483
0.022558
0.022344
0.022074
0.022757
0.022858
0.022673
0.022548
0.022541
0.022417
0.022597
0.022533
0.022497
0.022593
0.022606
0.022924
0.022943
0.022964
0.023065
0.022494
0.022608
0.022680
0.022122
0.022139