Storia delle tariffe giornaliere STD /XAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dobra di Sao Tomé e Principe = 0.001118686383 Once di alluminio
il minimo sul
1 dobra di Sao Tomé e Principe = 0.000000011621 Once di alluminio
Date | STD/XAL |
---|---|
0.000000012401 | |
0.000000012386 | |
0.000000012430 | |
0.000000012430 | |
0.000000012476 | |
0.000000012309 | |
0.000000012457 | |
0.000000012349 | |
0.000000012318 | |
0.000000012252 | |
0.000000012316 | |
0.000000012328 | |
0.000000012350 | |
0.000000012355 | |
0.000000012364 | |
0.000000012337 | |
0.000000012310 | |
0.000000012252 | |
0.000000012251 | |
0.000000012184 | |
0.000000012204 | |
0.000000012244 | |
0.000000012327 | |
0.000000012321 | |
0.000000012268 | |
0.000000012281 | |
0.000000012405 | |
0.000000012417 | |
0.000000012473 | |
0.000000012389 | |
0.000000012477 | |
0.000000012461 | |
0.000000012551 | |
0.000000012493 | |
0.000000012380 | |
0.000000012354 | |
0.000000012371 | |
0.000000012326 | |
0.000000012311 | |
0.000000012301 | |
0.000000012214 | |
0.000000012222 | |
0.000000011922 | |
0.000000011794 | |
0.000000011899 | |
0.000000011966 | |
0.000000011989 | |
0.000000011967 | |
0.000000011996 | |
0.000000012010 | |
0.000000012052 | |
0.000000011968 | |
0.000000011908 | |
0.000000011867 | |
0.000000011878 | |
0.000000011783 | |
0.000000011907 | |
0.000000011948 | |
0.000000011971 | |
0.000000011988 | |
0.000000011946 | |
0.000000011904 | |
0.000000011967 | |
0.000000011882 | |
0.000000011839 | |
0.000000011837 | |
0.000000011898 | |
0.000000011986 | |
0.000000011991 | |
0.000000012009 | |
0.000000012056 | |
0.000000012120 | |
0.000000012276 | |
0.000000012257 | |
0.000000012214 | |
0.000000012383 | |
0.000000012449 | |
0.000000012432 | |
0.000000012251 | |
0.000000012614 | |
0.000000012433 | |
0.000000012661 | |
0.000000012539 | |
0.000000012518 | |
0.000000012586 | |
0.000000012484 | |
0.000000012553 | |
0.000000012378 | |
0.000000012350 | |
0.000000012380 | |
0.000000012464 | |
0.000000012286 | |
0.000000012689 | |
0.000000012471 | |
0.000000012400 | |
0.000000012390 | |
0.000000011825 | |
0.000000011796 | |
0.000000011682 | |
0.000000012182 | |
0.000000012344 | |
0.000000012373 | |
0.000000012391 | |
0.000000012470 | |
0.000000012335 | |
0.000000012401 | |
0.000000012397 | |
0.000000012216 | |
0.000000012343 | |
0.000000012346 | |
0.000000012295 | |
0.000000012338 | |
0.000000012316 | |
0.000000012316 | |
0.000000012225 | |
0.000000012361 | |
0.000000012282 | |
0.000000012312 | |
0.000000012298 | |
0.000000012312 | |
0.000000012299 | |
0.000000012359 | |
0.000000012495 | |
0.000000012335 | |
0.000000012316 | |
0.000000012348 | |
0.000000012335 | |
0.000000012363 | |
0.000000012294 | |
0.000000012435 | |
0.000000012406 | |
0.000000012327 | |
0.000000012501 | |
0.000000012675 | |
0.000000013152 | |
0.000000013025 | |
0.000000013024 | |
0.000000012907 | |
0.000000013616 | |
0.000000013655 | |
0.000000013823 | |
0.000000013597 | |
0.000000013897 | |
0.000000014359 | |
0.000000013695 | |
0.000000013973 | |
0.000000013839 | |
0.000000013895 | |
0.000000013709 | |
0.000000013302 | |
0.000000013738 | |
0.000000014140 | |
0.000000014550 | |
0.000000015068 | |
0.000000015215 | |
0.000000014964 | |
0.000000015502 | |
0.000000015809 | |
0.000000015540 | |
0.000000015924 | |
0.000000016527 | |
0.000000016912 | |
0.000000017120 | |
0.000000017163 | |
0.000000017017 | |
0.000000016716 | |
0.000000017173 | |
0.000000016645 | |
0.000000016493 | |
0.000000016543 | |
0.000000016467 | |
0.000000017001 | |
0.000000016963 | |
0.000000017488 | |
0.000000017718 | |
0.000000018532 | |
0.000000018458 | |
0.000000018062 | |
0.000000018584 | |
0.000000019714 | |
0.000000019765 | |
0.000000019321 | |
0.000000019380 | |
0.000000019227 | |
0.000000019078 | |
0.000000019679 | |
0.000000019468 | |
0.000000019186 | |
0.000000019676 | |
0.000000019828 | |
0.000000020331 | |
0.000000020144 | |
0.000000020826 | |
0.000000020891 | |
0.000000020783 | |
0.000000020916 | |
0.000000021118 | |
0.000000021812 | |
0.000000022611 | |
0.000000023123 | |
0.000000023015 | |
0.000000023133 | |
0.000000022630 | |
0.000000022432 | |
0.000000023098 | |
0.000000022978 | |
0.000000021899 | |
0.000000021271 | |
0.000000019530 | |
0.000000019298 | |
0.000000019734 | |
0.000000019777 | |
0.000000019454 | |
0.000000019744 | |
0.000000019700 | |
0.000000018983 | |
0.000000018723 | |
0.000000018951 | |
0.000000019048 | |
0.000000018729 | |
0.000000018995 | |
0.000000019036 | |
0.000000019240 | |
0.000000018831 | |
0.000000019297 | |
0.000000019343 | |
0.000000018484 | |
0.000000019084 | |
0.000000019688 | |
0.000000019484 | |
0.000000019695 | |
0.000000019971 | |
0.000000019841 | |
0.000000019187 | |
0.000000019184 | |
0.000000019198 | |
0.000000019918 | |
0.000000019382 | |
0.000000019287 | |
0.000000019271 | |
0.000000019188 | |
0.000000018923 | |
0.000000018330 | |
0.000000018622 | |
0.000000018867 | |
0.000000018938 | |
0.000000019566 | |
0.000000019811 | |
0.000000019767 | |
0.000000019433 | |
0.000000019527 | |
0.000000019094 | |
0.000000019460 | |
0.000000019213 | |
0.000000018702 | |
0.000000018602 | |
0.000000018542 | |
0.000000018351 | |
0.000000018060 | |
0.000000018284 | |
0.000000018266 | |
0.000000018504 | |
0.000000018046 | |
0.000000018004 | |
0.000000018645 | |
0.000000018390 | |
0.000000018182 | |
0.000000018211 | |
0.000000018476 | |
0.000000018714 | |
0.000000018097 | |
0.000000018101 | |
0.000000017855 | |
0.000000017994 | |
0.000000017581 | |
0.000000017722 | |
0.000000017890 | |
0.000000017853 | |
0.000000017590 | |
0.000000017369 | |
0.000000017491 | |
0.000000016913 | |
0.000000016560 | |
0.000000015908 | |
0.000000016959 | |
0.000000016660 | |
0.000000016827 | |
0.000000016723 | |
0.000000016101 | |
0.000000016404 | |
0.000000017000 | |
0.000000016793 | |
0.000000016868 | |
0.000000016493 | |
0.000000016363 | |
0.000000016121 | |
0.000000016176 | |
0.000000015491 | |
0.000000015578 | |
0.000000014969 | |
0.000000014794 | |
0.000000014831 | |
0.000000014734 | |
0.000000014741 | |
0.000000015027 | |
0.000000014696 | |
0.000000015381 | |
0.000000014075 | |
0.000000014862 | |
0.000000017588 | |
0.000000017331 | |
0.000000016832 | |
0.000000016707 | |
0.000000016642 | |
0.000000015650 | |
0.000000015908 | |
0.000000016109 | |
0.000000015700 | |
0.000000015538 | |
0.000000015211 | |
0.000000015451 | |
0.000000015590 | |
0.000000015542 | |
0.000000015969 | |
0.000000016758 | |
0.000000017148 | |
0.000000016729 | |
0.000000016342 | |
0.000000016437 | |
0.000000016297 | |
0.000000015784 | |
0.001105678536 | |
0.001101941728 | |
0.001103806638 | |
0.001112493240 | |
0.001110755776 | |
0.001117504944 | |
0.001111621443 | |
0.001111523936 | |
0.001102375706 | |
0.001106864466 | |
0.001106709119 | |
0.001099407947 | |
0.001099879879 | |
0.001088380293 | |
0.001086903984 | |
0.001085686481 | |
0.001074169351 | |
0.001073568948 | |
0.001073905839 | |
0.001075866352 | |
0.001072715978 | |
0.001074605271 | |
0.001060004082 | |
0.001056751020 | |
0.001055444898 | |
0.001049628571 | |
0.001035946939 | |
0.001035485714 | |
0.001040297959 | |
0.001054444898 | |
0.001048530612 | |
0.001044436735 | |
0.001039448980 | |
0.001036106122 | |
0.001040751020 | |
0.001038959184 | |
0.001042620408 | |
0.001039036735 | |
0.001044644898 | |
0.001044485714 | |
0.001035832653 | |
0.001038159184 | |
0.001032208163 | |
0.001029306122 | |
0.001038506122 | |
0.001043473469 | |
0.001036885714 | |
0.001038530612 | |
0.001045305420 | |
0.001056812681 | |
0.001048084254 | |
0.001051166346 | |
0.001055859749 | |
0.001065029091 | |
0.001065109326 | |
0.001065251909 | |
0.001056267276 | |
0.001059162583 | |
0.001064192717 | |
0.001056455160 | |
0.001063475072 | |
0.001059783606 | |
0.001053181340 | |
0.001057812526 | |
0.001048786353 | |
0.001050600350 | |
0.001048944650 | |
0.001054997574 | |
0.001058816325 | |
0.001060715438 | |
0.001053126314 | |
0.001051819013 | |
0.001058123089 | |
0.001059819445 | |
0.001030203430 | |
0.001003224148 | |
0.000997298888 | |
0.001048987803 | |
0.001102197977 | |
0.001100723174 | |
0.001093154543 | |
0.001080496658 | |
0.001022557683 | |
0.000983447568 | |
0.000992282398 | |
0.001044637426 | |
0.001074460227 | |
0.001049620713 | |
0.001026607782 | |
0.001058017790 | |
0.001061687994 | |
0.001073572349 | |
0.001042684250 | |
0.001022134742 | |
0.001057186440 | |
0.001067271776 | |
0.001067994882 | |
0.001037370350 | |
0.001065237644 | |
0.001045573481 |