Historical São Tomé & Príncipe dobra / Ounces of Aluminum

History of daily rates STD /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 São Tomé & Príncipe dobra = 0.001118686383 Ounces of Aluminum

the minimum on

1 São Tomé & Príncipe dobra = 0.000000011621 Ounces of Aluminum

Price history of XAL / STD

Date STD/XAL
0.000000012430
0.000000012430
0.000000012476
0.000000012309
0.000000012457
0.000000012349
0.000000012318
0.000000012252
0.000000012316
0.000000012328
0.000000012350
0.000000012355
0.000000012364
0.000000012337
0.000000012310
0.000000012252
0.000000012251
0.000000012184
0.000000012204
0.000000012244
0.000000012327
0.000000012321
0.000000012268
0.000000012281
0.000000012405
0.000000012417
0.000000012473
0.000000012389
0.000000012477
0.000000012461
0.000000012551
0.000000012493
0.000000012380
0.000000012354
0.000000012371
0.000000012326
0.000000012311
0.000000012301
0.000000012214
0.000000012222
0.000000011922
0.000000011794
0.000000011899
0.000000011966
0.000000011989
0.000000011967
0.000000011996
0.000000012010
0.000000012052
0.000000011968
0.000000011908
0.000000011867
0.000000011878
0.000000011783
0.000000011907
0.000000011948
0.000000011971
0.000000011988
0.000000011946
0.000000011904
0.000000011967
0.000000011882
0.000000011839
0.000000011837
0.000000011898
0.000000011986
0.000000011991
0.000000012009
0.000000012056
0.000000012120
0.000000012276
0.000000012257
0.000000012214
0.000000012383
0.000000012449
0.000000012432
0.000000012251
0.000000012614
0.000000012433
0.000000012661
0.000000012539
0.000000012518
0.000000012586
0.000000012484
0.000000012553
0.000000012378
0.000000012350
0.000000012380
0.000000012464
0.000000012286
0.000000012689
0.000000012471
0.000000012400
0.000000012390
0.000000011825
0.000000011796
0.000000011682
0.000000012182
0.000000012344
0.000000012373
0.000000012391
0.000000012470
0.000000012335
0.000000012401
0.000000012397
0.000000012216
0.000000012343
0.000000012346
0.000000012295
0.000000012338
0.000000012316
0.000000012316
0.000000012225
0.000000012361
0.000000012282
0.000000012312
0.000000012298
0.000000012312
0.000000012299
0.000000012359
0.000000012495
0.000000012335
0.000000012316
0.000000012348
0.000000012335
0.000000012363
0.000000012294
0.000000012435
0.000000012406
0.000000012327
0.000000012501
0.000000012675
0.000000013152
0.000000013025
0.000000013024
0.000000012907
0.000000013616
0.000000013655
0.000000013823
0.000000013597
0.000000013897
0.000000014359
0.000000013695
0.000000013973
0.000000013839
0.000000013895
0.000000013709
0.000000013302
0.000000013738
0.000000014140
0.000000014550
0.000000015068
0.000000015215
0.000000014964
0.000000015502
0.000000015809
0.000000015540
0.000000015924
0.000000016527
0.000000016912
0.000000017120
0.000000017163
0.000000017017
0.000000016716
0.000000017173
0.000000016645
0.000000016493
0.000000016543
0.000000016467
0.000000017001
0.000000016963
0.000000017488
0.000000017718
0.000000018532
0.000000018458
0.000000018062
0.000000018584
0.000000019714
0.000000019765
0.000000019321
0.000000019380
0.000000019227
0.000000019078
0.000000019679
0.000000019468
0.000000019186
0.000000019676
0.000000019828
0.000000020331
0.000000020144
0.000000020826
0.000000020891
0.000000020783
0.000000020916
0.000000021118
0.000000021812
0.000000022611
0.000000023123
0.000000023015
0.000000023133
0.000000022630
0.000000022432
0.000000023098
0.000000022978
0.000000021899
0.000000021271
0.000000019530
0.000000019298
0.000000019734
0.000000019777
0.000000019454
0.000000019744
0.000000019700
0.000000018983
0.000000018723
0.000000018951
0.000000019048
0.000000018729
0.000000018995
0.000000019036
0.000000019240
0.000000018831
0.000000019297
0.000000019343
0.000000018484
0.000000019084
0.000000019688
0.000000019484
0.000000019695
0.000000019971
0.000000019841
0.000000019187
0.000000019184
0.000000019198
0.000000019918
0.000000019382
0.000000019287
0.000000019271
0.000000019188
0.000000018923
0.000000018330
0.000000018622
0.000000018867
0.000000018938
0.000000019566
0.000000019811
0.000000019767
0.000000019433
0.000000019527
0.000000019094
0.000000019460
0.000000019213
0.000000018702
0.000000018602
0.000000018542
0.000000018351
0.000000018060
0.000000018284
0.000000018266
0.000000018504
0.000000018046
0.000000018004
0.000000018645
0.000000018390
0.000000018182
0.000000018211
0.000000018476
0.000000018714
0.000000018097
0.000000018101
0.000000017855
0.000000017994
0.000000017581
0.000000017722
0.000000017890
0.000000017853
0.000000017590
0.000000017369
0.000000017491
0.000000016913
0.000000016560
0.000000015908
0.000000016959
0.000000016660
0.000000016827
0.000000016723
0.000000016101
0.000000016404
0.000000017000
0.000000016793
0.000000016868
0.000000016493
0.000000016363
0.000000016121
0.000000016176
0.000000015491
0.000000015578
0.000000014969
0.000000014794
0.000000014831
0.000000014734
0.000000014741
0.000000015027
0.000000014696
0.000000015381
0.000000014075
0.000000014862
0.000000017588
0.000000017331
0.000000016832
0.000000016707
0.000000016642
0.000000015650
0.000000015908
0.000000016109
0.000000015700
0.000000015538
0.000000015211
0.000000015451
0.000000015590
0.000000015542
0.000000015969
0.000000016758
0.000000017148
0.000000016729
0.000000016342
0.000000016437
0.000000016297
0.000000015784
0.001105678536
0.001101941728
0.001103806638
0.001112493240
0.001110755776
0.001117504944
0.001111621443
0.001111523936
0.001102375706
0.001106864466
0.001106709119
0.001099407947
0.001099879879
0.001088380293
0.001086903984
0.001085686481
0.001074169351
0.001073568948
0.001073905839
0.001075866352
0.001072715978
0.001074605271
0.001060004082
0.001056751020
0.001055444898
0.001049628571
0.001035946939
0.001035485714
0.001040297959
0.001054444898
0.001048530612
0.001044436735
0.001039448980
0.001036106122
0.001040751020
0.001038959184
0.001042620408
0.001039036735
0.001044644898
0.001044485714
0.001035832653
0.001038159184
0.001032208163
0.001029306122
0.001038506122
0.001043473469
0.001036885714
0.001038530612
0.001045305420
0.001056812681
0.001048084254
0.001051166346
0.001055859749
0.001065029091
0.001065109326
0.001065251909
0.001056267276
0.001059162583
0.001064192717
0.001056455160
0.001063475072
0.001059783606
0.001053181340
0.001057812526
0.001048786353
0.001050600350
0.001048944650
0.001054997574
0.001058816325
0.001060715438
0.001053126314
0.001051819013
0.001058123089
0.001059819445
0.001030203430
0.001003224148
0.000997298888
0.001048987803
0.001102197977
0.001100723174
0.001093154543
0.001080496658
0.001022557683
0.000983447568
0.000992282398
0.001044637426
0.001074460227
0.001049620713
0.001026607782
0.001058017790
0.001061687994
0.001073572349
0.001042684250
0.001022134742
0.001057186440
0.001067271776
0.001067994882
0.001037370350
0.001065237644
0.001045573481