Storico lira siriana / manat azero

Storia delle tariffe giornaliere SYP /AZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira siriana = 39.91583 manat azero

il minimo sul

1 lira siriana = 0.22247 manat azero

Storico dei prezzi di AZM / SYP

Date SYP/AZM
0.22512
0.22548
0.22576
0.22574
0.22609
0.63929
0.63730
0.63930
0.63624
0.63755
0.63882
0.63399
0.63584
0.63289
0.63136
0.63298
0.62871
0.63175
0.63215
0.62903
0.62779
0.63633
0.63911
0.63491
0.63605
0.63236
0.63185
0.62956
0.62872
0.62782
0.62852
0.62454
0.63355
0.63484
0.63060
0.63160
0.63218
0.63251
0.63572
0.63764
0.63967
0.63681
0.63801
0.63810
0.63393
0.63444
0.63652
0.63204
0.63173
0.62946
0.63068
0.62926
0.62953
0.63652
0.63291
0.63403
0.63424
0.63488
0.62951
0.63371
0.63050
0.62655
0.63028
0.63436
0.63511
0.63431
0.63236
0.64140
0.64576
0.64021
0.63629
0.63066
0.64135
0.65217
0.65134
0.65273
0.64841
0.65076
0.65913
0.65961
0.66014
0.66569
0.66369
0.66625
0.65916
0.66575
0.66131
0.66306
0.66311
3.41168
3.40572
3.40927
3.43229
3.39925
3.38811
3.36550
3.36954
3.37246
3.35651
3.34663
3.32056
3.31959
3.31355
3.33386
3.33269
3.31762
3.32653
3.35547
3.35094
3.39186
3.37010
3.36726
3.38800
3.41769
3.41962
3.41676
3.40937
3.36461
3.37860
3.38042
3.39362
3.38931
3.40080
3.40113
3.41336
3.36776
3.40837
3.37915
3.36992
3.35256
3.37018
3.37326
3.37936
3.38063
3.38351
3.37561
3.36798
3.35209
3.35202
3.33374
3.33946
3.35016
3.37232
3.37142
3.35637
3.36036
3.39404
3.39741
3.41223
3.38969
3.41395
3.40942
3.43391
3.41834
3.38747
3.38065
3.38503
3.37203
3.36815
3.36596
3.34174
3.34384
3.34161
3.30494
3.33473
3.35353
3.35965
3.35407
3.36187
3.37866
3.39011
3.37438
3.40670
3.39532
3.38693
3.36543
3.39955
3.37685
3.36952
3.36402
3.36410
3.36755
3.39712
3.39876
3.38205
3.37714
3.37042
3.37487
3.37630
3.37774
3.38858
3.41113
3.42115
3.38200
3.38192
3.37383
3.39173
3.37061
3.34626
3.41205
3.35787
3.39097
3.36881
3.39032
3.39687
3.37393
3.40366
3.39274
3.38221
3.37264
3.38608
3.37661
3.39983
3.37933
3.37960
3.37103
3.39527
3.39341
3.36628
3.37437
3.37640
3.38053
3.38680
3.39279
3.38928
3.38826
3.39162
3.37781
3.39593
3.38563
3.38469
3.36042
3.37684
3.39385
3.37926
3.39762
3.37644
3.38109
3.37963
3.38279
3.37713
3.39300
6.80410
6.75483
6.74631
6.75608
6.75460
6.76643
6.76855
6.75856
6.74923
6.73798
6.72372
6.75941
6.74082
6.75349
6.76972
6.76508
6.74873
6.74310
6.74727
6.76554
6.74512
6.74460
6.75003
6.74102
6.73750
6.75432
6.74886
6.77233
6.74859
6.75902
6.75351
6.75248
6.72397
6.76538
11.16377
16.59587
16.57701
16.52783
16.53796
16.53538
16.59473
16.58353
16.63112
16.57078
16.62701
16.49614
16.48091
16.58906
16.59480
16.62978
16.64603
16.52273
16.65476
16.59286
16.59403
16.60512
16.56132
16.57290
16.58341
16.64033
16.63277
16.61422
16.61560
16.69010
16.56928
16.64098
16.52716
16.57666
16.54188
16.54164
16.52647
16.61282
16.46695
16.43794
16.54308
16.54462
16.56390
16.43580
16.58018
16.61652
16.60545
16.61110
16.47291
16.51036
16.52445
16.54436
16.48428
16.56931
16.46728
16.45231
16.50668
16.55917
16.50686
16.51006
16.51413
16.48676
16.49673
16.48249
16.47426
16.51282
16.51584
16.42105
16.49374
16.48243
16.50986
16.54272
16.48106
16.53403
16.52617
16.58298
16.42161
16.49178
16.55374
16.47184
16.60386
16.49456
16.55103
16.45347
16.41545
16.45739
16.51366
16.51443
16.42459
16.56463
16.49261
16.51694
16.47300
16.41004
16.49187
16.49805
16.52024
16.49813
16.44771
16.48171
16.51260
16.48415
16.54597
16.51407
16.51875
16.47645
16.50182
16.48545
16.42521
16.54475
16.51546
16.48366
16.54892
16.49186
16.45207
16.43499
16.51743
16.48755
16.59869
16.46716
16.54229
16.45985
16.55941
16.44823
16.50619
16.54059
16.49851
16.51593
16.54039
16.52739
16.50380
16.46638
16.55160
16.42765
16.39636
16.50280
16.47619
16.46699
16.53170
16.51641
16.54676
16.49676
16.49971
16.47613
16.52518
16.55352
16.57021
16.45563
16.57800
16.45876
16.49604
16.53779
16.48303
16.47750
16.54662
16.44054
16.46525
16.45154
16.50821
16.58699
16.45069
16.59852
16.49860
16.47634
16.32587
16.50252
16.34038
16.47665
16.51599
16.52766
16.49714
16.56855
16.54954
16.47767
16.50695
16.40706
16.48259
16.53832
16.74768
16.51921
16.44851
16.50879
16.34110
16.42997
16.65732
39.73674
39.00857
39.60151
39.23948
39.34784
39.39062
39.67430
39.53881
39.47942
39.49593
39.66137
39.62097
16.21370
16.29059
16.28393
16.41604
16.29099
16.54946
16.71231
16.64445
16.70692
17.21279
17.28972
17.44391
17.41255
17.87790
18.92290
18.89600
17.96245
17.91785
17.62110
17.86818
17.70633
17.66966
17.09978
17.01433
17.00549
17.00931
15.92031
15.69568
15.68900
15.75489
15.67696
15.58969
37.55743
37.40967
37.38029
37.24700
37.30054
37.24280
37.02888
37.24358
37.42221
37.11992
36.65570
36.21108
36.24179
36.09983
34.85952
34.70356
33.71092
34.01697
34.03826
34.34085
34.44680
34.07446
34.44848
34.65581
34.81829
36.40091
38.67342
38.82802
39.42301
38.43405
37.02475
37.03808
37.58540
37.91391
38.59583
37.94201
37.36124
36.79753
36.82092
36.52855
24.98322
24.58871
24.67244
24.55473
24.98921
25.60239