ประวัติ ศาสตร์ ปอนด์ซีเรีย / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซีเรีย = 39.9158 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ปอนด์ซีเรีย = 0.6168 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / SYP

Date SYP/AZM
0.6373
0.6393
0.6362
0.6375
0.6388
0.6340
0.6358
0.6329
0.6314
0.6330
0.6287
0.6318
0.6322
0.6290
0.6278
0.6363
0.6391
0.6349
0.6361
0.6324
0.6318
0.6296
0.6287
0.6278
0.6285
0.6245
0.6336
0.6348
0.6306
0.6316
0.6322
0.6325
0.6357
0.6376
0.6397
0.6368
0.6380
0.6381
0.6339
0.6344
0.6365
0.6320
0.6317
0.6295
0.6307
0.6293
0.6295
0.6365
0.6329
0.6340
0.6342
0.6349
0.6295
0.6337
0.6305
0.6265
0.6303
0.6344
0.6351
0.6343
0.6324
0.6414
0.6458
0.6402
0.6363
0.6307
0.6413
0.6522
0.6513
0.6527
0.6484
0.6508
0.6591
0.6596
0.6601
0.6657
0.6637
0.6662
0.6592
0.6658
0.6613
0.6631
0.6631
3.4117
3.4057
3.4093
3.4323
3.3992
3.3881
3.3655
3.3695
3.3725
3.3565
3.3466
3.3206
3.3196
3.3135
3.3339
3.3327
3.3176
3.3265
3.3555
3.3509
3.3919
3.3701
3.3673
3.3880
3.4177
3.4196
3.4168
3.4094
3.3646
3.3786
3.3804
3.3936
3.3893
3.4008
3.4011
3.4134
3.3678
3.4084
3.3791
3.3699
3.3526
3.3702
3.3733
3.3794
3.3806
3.3835
3.3756
3.3680
3.3521
3.3520
3.3337
3.3395
3.3502
3.3723
3.3714
3.3564
3.3604
3.3940
3.3974
3.4122
3.3897
3.4140
3.4094
3.4339
3.4183
3.3875
3.3807
3.3850
3.3720
3.3681
3.3660
3.3417
3.3438
3.3416
3.3049
3.3347
3.3535
3.3596
3.3541
3.3619
3.3787
3.3901
3.3744
3.4067
3.3953
3.3869
3.3654
3.3995
3.3768
3.3695
3.3640
3.3641
3.3675
3.3971
3.3988
3.3821
3.3771
3.3704
3.3749
3.3763
3.3777
3.3886
3.4111
3.4211
3.3820
3.3819
3.3738
3.3917
3.3706
3.3463
3.4120
3.3579
3.3910
3.3688
3.3903
3.3969
3.3739
3.4037
3.3927
3.3822
3.3726
3.3861
3.3766
3.3998
3.3793
3.3796
3.3710
3.3953
3.3934
3.3663
3.3744
3.3764
3.3805
3.3868
3.3928
3.3893
3.3883
3.3916
3.3778
3.3959
3.3856
3.3847
3.3604
3.3768
3.3938
3.3793
3.3976
3.3764
3.3811
3.3796
3.3828
3.3771
3.3930
6.8041
6.7548
6.7463
6.7561
6.7546
6.7664
6.7685
6.7586
6.7492
6.7380
6.7237
6.7594
6.7408
6.7535
6.7697
6.7651
6.7487
6.7431
6.7473
6.7655
6.7451
6.7446
6.7500
6.7410
6.7375
6.7543
6.7489
6.7723
6.7486
6.7590
6.7535
6.7525
6.7240
6.7654
11.1638
16.5959
16.5770
16.5278
16.5380
16.5354
16.5947
16.5835
16.6311
16.5708
16.6270
16.4961
16.4809
16.5891
16.5948
16.6298
16.6460
16.5227
16.6548
16.5929
16.5940
16.6051
16.5613
16.5729
16.5834
16.6403
16.6328
16.6142
16.6156
16.6901
16.5693
16.6410
16.5272
16.5767
16.5419
16.5416
16.5265
16.6128
16.4669
16.4379
16.5431
16.5446
16.5639
16.4358
16.5802
16.6165
16.6054
16.6111
16.4729
16.5104
16.5245
16.5444
16.4843
16.5693
16.4673
16.4523
16.5067
16.5592
16.5069
16.5101
16.5141
16.4868
16.4967
16.4825
16.4743
16.5128
16.5158
16.4210
16.4937
16.4824
16.5099
16.5427
16.4811
16.5340
16.5262
16.5830
16.4216
16.4918
16.5537
16.4718
16.6039
16.4946
16.5510
16.4535
16.4154
16.4574
16.5137
16.5144
16.4246
16.5646
16.4926
16.5169
16.4730
16.4100
16.4919
16.4981
16.5202
16.4981
16.4477
16.4817
16.5126
16.4841
16.5460
16.5141
16.5188
16.4765
16.5018
16.4854
16.4252
16.5448
16.5155
16.4837
16.5489
16.4919
16.4521
16.4350
16.5174
16.4876
16.5987
16.4672
16.5423
16.4598
16.5594
16.4482
16.5062
16.5406
16.4985
16.5159
16.5404
16.5274
16.5038
16.4664
16.5516
16.4276
16.3964
16.5028
16.4762
16.4670
16.5317
16.5164
16.5468
16.4968
16.4997
16.4761
16.5252
16.5535
16.5702
16.4556
16.5780
16.4588
16.4960
16.5378
16.4830
16.4775
16.5466
16.4405
16.4652
16.4515
16.5082
16.5870
16.4507
16.5985
16.4986
16.4763
16.3259
16.5025
16.3404
16.4767
16.5160
16.5277
16.4971
16.5686
16.5495
16.4777
16.5070
16.4071
16.4826
16.5383
16.7477
16.5192
16.4485
16.5088
16.3411
16.4300
16.6573
39.7367
39.0086
39.6015
39.2395
39.3478
39.3906
39.6743
39.5388
39.4794
39.4959
39.6614
39.6210
16.2137
16.2906
16.2839
16.4160
16.2910
16.5495
16.7123
16.6444
16.7069
17.2128
17.2897
17.4439
17.4126
17.8779
18.9229
18.8960
17.9625
17.9179
17.6211
17.8682
17.7063
17.6697
17.0998
17.0143
17.0055
17.0093
15.9203
15.6957
15.6890
15.7549
15.6770
15.5897
37.5574
37.4097
37.3803
37.2470
37.3005
37.2428
37.0289
37.2436
37.4222
37.1199
36.6557
36.2111
36.2418
36.0998
34.8595
34.7036
33.7109
34.0170
34.0383
34.3409
34.4468
34.0745
34.4485
34.6558
34.8183
36.4009
38.6734
38.8280
39.4230
38.4341
37.0247
37.0381
37.5854
37.9139
38.5958
37.9420
37.3612
36.7975
36.8209
36.5286
24.9832
24.5887
24.6724
24.5547
24.9892
25.6024