Storico lira siriana / dollaro canadese

Storia delle tariffe giornaliere SYP /CAD dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 lira siriana = 0.02819413 dollaro canadese

il minimo sul

1 lira siriana = 0.00010376 dollaro canadese

Storico dei prezzi di CAD / SYP

Date SYP/CAD
0.00010823
0.00010883
0.00010928
0.00010930
0.00010890
0.00010763
0.00010735
0.00010646
0.00010619
0.00010567
0.00010521
0.00010476
0.00010477
0.00010494
0.00010604
0.00010700
0.00010713
0.00010560
0.00010527
0.00010450
0.00010515
0.00010534
0.00010488
0.00010430
0.00010516
0.00010548
0.00010671
0.00010673
0.00010593
0.00010528
0.00010575
0.00010591
0.00010651
0.00010769
0.00010853
0.00010807
0.00010788
0.00010811
0.00010761
0.00010794
0.00010798
0.00010726
0.00010704
0.00010633
0.00010595
0.00010611
0.00010575
0.00010659
0.00010616
0.00010596
0.00010590
0.00010564
0.00010519
0.00010542
0.00010510
0.00010465
0.00010560
0.00010439
0.00010538
0.00010545
0.00010565
0.00010736
0.00010749
0.00010631
0.00010639
0.00010640
0.00010693
0.00010951
0.00011070
0.00011011
0.00010997
0.00011096
0.00011148
0.00010981
0.00010910
0.00011028
0.00011092
0.00011080
0.00011000
0.00011048
0.00011030
0.00011037
0.00011056
0.00056656
0.00056417
0.00055906
0.00056076
0.00055811
0.00055404
0.00055328
0.00055276
0.00055060
0.00054943
0.00054211
0.00053835
0.00053851
0.00054078
0.00053995
0.00053725
0.00053660
0.00054256
0.00054693
0.00054946
0.00055152
0.00054771
0.00054439
0.00054249
0.00054679
0.00054360
0.00054583
0.00054767
0.00054245
0.00054244
0.00054223
0.00054394
0.00054389
0.00054397
0.00054527
0.00054875
0.00054015
0.00054026
0.00054071
0.00053872
0.00053641
0.00054034
0.00053738
0.00053729
0.00053556
0.00053905
0.00053381
0.00053645
0.00053478
0.00053139
0.00052713
0.00052747
0.00053326
0.00054044
0.00053890
0.00054154
0.00054630
0.00054931
0.00054521
0.00055046
0.00054484
0.00054192
0.00054052
0.00054433
0.00053542
0.00053680
0.00054050
0.00054127
0.00054132
0.00053915
0.00053564
0.00053222
0.00052518
0.00052438
0.00052533
0.00052835
0.00052729
0.00052346
0.00052579
0.00053194
0.00053528
0.00054146
0.00053745
0.00053598
0.00053224
0.00053948
0.00053872
0.00053311
0.00054692
0.00054193
0.00054033
0.00053547
0.00053075
0.00053504
0.00053275
0.00053219
0.00053331
0.00053310
0.00053983
0.00053962
0.00054301
0.00054254
0.00054083
0.00053693
0.00053520
0.00053032
0.00053703
0.00054177
0.00054520
0.00054588
0.00054818
0.00054234
0.00054578
0.00052712
0.00051669
0.00052260
0.00051752
0.00051935
0.00051372
0.00051169
0.00051120
0.00051150
0.00051663
0.00051732
0.00051178
0.00051229
0.00051678
0.00051305
0.00050079
0.00050383
0.00050896
0.00051145
0.00051784
0.00051231
0.00050701
0.00050114
0.00051041
0.00050956
0.00050428
0.00050788
0.00050674
0.00050424
0.00050628
0.00050263
0.00049827
0.00050428
0.00050756
0.00050899
0.00051489
0.00050984
0.00050797
0.00050701
0.00050556
0.00099547
0.00098984
0.00098430
0.00098486
0.00098426
0.00099270
0.00100127
0.00100422
0.00101827
0.00100579
0.00099654
0.00100257
0.00100603
0.00099976
0.00099997
0.00099439
0.00099758
0.00101391
0.00099014
0.00098111
0.00098072
0.00098352
0.00096544
0.00096107
0.00095905
0.00095804
0.00095926
0.00096169
0.00097638
0.00098570
0.00099599
0.00099891
0.00099552
0.00100130
0.00164582
0.00243362
0.00246937
0.00246500
0.00245888
0.00246435
0.00248426
0.00250581
0.00248405
0.00248624
0.00249064
0.00249228
0.00250466
0.00250610
0.00248856
0.00249628
0.00253320
0.00254862
0.00254909
0.00253716
0.00257924
0.00257677
0.00257376
0.00255959
0.00259074
0.00260879
0.00259992
0.00257776
0.00256202
0.00254896
0.00258428
0.00258291
0.00260950
0.00261350
0.00260436
0.00263519
0.00265345
0.00263970
0.00266112
0.00263216
0.00263750
0.00260722
0.00264709
0.00272286
0.00271687
0.00273198
0.00274504
0.00273603
0.00275452
0.00270497
0.00274403
0.00275638
0.00281409
0.00271999
0.00265059
0.00258709
0.00258022
0.00257042
0.00258591
0.00258190
0.00256092
0.00253293
0.00253526
0.00251692
0.00253620
0.00255310
0.00255589
0.00257032
0.00258380
0.00258296
0.00256441
0.00256986
0.00255390
0.00253524
0.00254183
0.00256824
0.00259133
0.00256178
0.00257612
0.00257327
0.00255650
0.00258858
0.00256911
0.00259146
0.00256797
0.00256671
0.00255533
0.00254938
0.00253379
0.00253269
0.00254647
0.00256012
0.00260400
0.00257580
0.00261009
0.00260919
0.00260726
0.00261762
0.00261162
0.00261256
0.00259163
0.00259600
0.00258518
0.00258536
0.00260080
0.00259007
0.00260106
0.00258494
0.00256036
0.00257002
0.00258331
0.00254708
0.00257519
0.00258210
0.00257829
0.00258205
0.00264779
0.00264304
0.00260466
0.00260152
0.00256304
0.00257355
0.00255772
0.00257170
0.00254589
0.00254952
0.00254352
0.00252330
0.00251590
0.00248817
0.00251440
0.00253672
0.00255601
0.00254279
0.00251692
0.00253255
0.00254975
0.00252472
0.00252968
0.00255760
0.00255108
0.00254536
0.00256069
0.00258219
0.00256536
0.00252173
0.00250952
0.00252304
0.00248080
0.00248563
0.00250066
0.00249199
0.00249432
0.00244034
0.00246673
0.00250746
0.00249261
0.00254055
0.00249388
0.00252064
0.00246322
0.00244034
0.00244296
0.00243349
0.00239522
0.00241788
0.00241308
0.00241042
0.00243794
0.00246934
0.00249860
0.00249597
0.00246156
0.00247752
0.00248869
0.00247328
0.00246892
0.00249059
0.00245454
0.00243190
0.00243819
0.00243074
0.00240180
0.00238466
0.00235113
0.00241098
0.00242986
0.00243877
0.00247168
0.00590378
0.00582499
0.00583460
0.00592375
0.00601601
0.00606180
0.00618492
0.00617105
0.00620990
0.00628773
0.00628537
0.00629509
0.00264712
0.00265882
0.00265514
0.00262533
0.00258751
0.00258736
0.00259901
0.00259821
0.00258835
0.00261170
0.00260296
0.00256000
0.00254350
0.00253759
0.00253954
0.00254750
0.00256714
0.00255747
0.00256588
0.00261013
0.00262322
0.00260202
0.00254855
0.00257505
0.00260297
0.00260513
0.00262937
0.00259049
0.00259405
0.00258125
0.00253888
0.00254805
0.00614950
0.00619311
0.00617318
0.00609480
0.00600699
0.00606856
0.00602817
0.00601596
0.00612229
0.00609686
0.00613050
0.00600178
0.00604686
0.00595354
0.00594685
0.00586800
0.00583855
0.00591575
0.00596158
0.00597368
0.00589193
0.00587962
0.00570747
0.00579980
0.00586922
0.00593602
0.00623810
0.00633454
0.00620483
0.00633125
0.00638429
0.00639442
0.00649124
0.00664501
0.00659078
0.00671333
0.00668282
0.00691130
0.00666055
0.00653146
0.00651524
0.00663826
0.00643127
0.00629509
0.00626384
0.00634737
0.00649833
0.00703644
0.00693427
0.00697145
0.00688400
0.00688060
0.00693930
0.00708693
0.00701478
0.00702364
0.00704207
0.00696624
0.00702525
0.00693373
0.00690347
0.00695870
0.00690538
0.00688177
0.00673834
0.00669063
0.00656018
0.00651703
0.00652302
0.00657640
0.00662586
0.00651660
0.00641869
0.00640095
0.00640836
0.00558953
0.00567524
0.00593891
0.00587322
0.00598693
0.00591139
0.00605221
0.00667595
0.00663348
0.00665102
0.00659840
0.00641998
0.00661552
0.00676509
0.00652156
0.00659849
0.00654401
0.00650359
0.00654122
0.00660374
0.00659681
0.00656902
0.00659890
0.00669177
0.00678156
0.00689093
0.00686961
0.00693160
0.00691060
0.00690493
0.00697198
0.00696561
0.00715766
0.00715957
0.00713849
0.00721535
0.00722141
0.00729694
0.00730375
0.00722010
0.00717585
0.00715987
0.00713209
0.00712721
0.00718844
0.00726402
0.00731057
0.00729179
0.00727088
0.00728359
0.00734968
0.00739065
0.00744636
0.00754641
0.00752080
0.00763373
0.00774894
0.00781052
0.00778409
0.00780473
0.00778481
0.00779253
0.00768516
0.00775168
0.00784168
0.00780680
0.00769563
0.00767775
0.00753596
0.00756839
0.00752658
0.00755010
0.00757435
0.00757970
0.00751751
0.00744983
0.00748291
0.00749614
0.00757035
0.00745422
0.00748903
0.00750763
0.00772934
0.00774053
0.00794382
0.00808206
0.00929306
0.00928747
0.00938321
0.00975233
0.00982752
0.01463985
0.01475288
0.01485577
0.01506375
0.01497790
0.01496756
0.01450979
0.01453416
0.01470503
0.01472649
0.01462422
0.01443443
0.01435950
0.01446638
0.01462202
0.01451402
0.01443237
0.01441976
0.01437337
0.01443641
0.01456459
0.01455058
0.01436052
0.01424469
0.01417276
0.01403845
0.01419187
0.01397655
0.01389987
0.01395280
0.01401219
0.01395138
0.01389448
0.01391592
0.01399810
0.01410277
0.01412638
0.01421092
0.01429690
0.01452978
0.01442140
0.01427641
0.01434580
0.01440477
0.01453653
0.01452672
0.01456613
0.01482149
0.01508154
0.01510656
0.01513222
0.01530436
0.01538516
0.01570501
0.01582768
0.01590110
0.01585880
0.01610984
0.01608806
0.01611464
0.01630053
0.01607233
0.01685655
0.01666496
0.01659223
0.01715960
0.01732401
0.01743851
0.01737475
0.01730432
0.01731232
0.01721509
0.01730378
0.01731819
0.01743483
0.01728039
0.01740730
0.01736940
0.01747440
0.01871496
0.01891554
0.01965242
0.01953638
0.01951443
0.01985577
0.01964726
0.02031318
0.02067706
0.02074954
0.02050065
0.02043786
0.02013272
0.02041901
0.02056695
0.02077615
0.02119475
0.02097922
0.02030085
0.02103823
0.02088164
0.02060477
0.02080670
0.02071581
0.02083551
0.02012520
0.01995746
0.02021450
0.02040766
0.02024721
0.02080997
0.02068279
0.02058924
0.02067033
0.02059666
0.02063902
0.02048757
0.02033544
0.02000766
0.02007326
0.02034595
0.02013255
0.02035586
0.02088416
0.02097528
0.02088494
0.02088069
0.02091479
0.02106722
0.02105179
0.02119040
0.02138091
0.02133295
0.02112486
0.02119002
0.02119444
0.02150392
0.02174941
0.02157944
0.02155704
0.02190210
0.02199230
0.02173174
0.02173026
0.02198267
0.02209994
0.02186159
0.02202011
0.02220146
0.02218419
0.02214234
0.02199506
0.02217053
0.02249406
0.02234373
0.02225929
0.02200185
0.02190411
0.02215390
0.02259202
0.02211188
0.02275291
0.02207378
0.02173813
0.02183707
0.02243370
0.02235636
0.02253797
0.02207092
0.02153476
0.02174637
0.02144565
0.02199588
0.02196135
0.02180458
0.02202789
0.02223993
0.02224562
0.02248997
0.02268269
0.02264534
0.02284351
0.02331617
0.02326241
0.02316424
0.02249108
0.02267521
0.02279849
0.02291689
0.02323945
0.02336724
0.02328091
0.02294714
0.02317128
0.02288630
0.02314101
0.02339111
0.02306163
0.02243342
0.02240660
0.02324895
0.02360129
0.02302582
0.02355028
0.02336584
0.02382849
0.02333136
0.02399528
0.02358838
0.02299712
0.02345725
0.02404098
0.02505253
0.02519583
0.02505089
0.02492020
0.02403808
0.02435431
0.02304796
0.02437048
0.02531892
0.02509651
0.02558187
0.02634368
0.02675279
0.02646924
0.02683507
0.02731907
0.02666864
0.02756324
0.02819413
0.02791968
0.02709793
0.02693767
0.02648084
0.02694029
0.02648122
0.02611229
0.02555201
0.02597357
0.02638925
0.02631796
0.02671687
0.02720527
0.02690321
0.02696395
0.02655521
0.02576983
0.02578384
0.02796828
0.02589117
0.02276789
0.02145761
0.02038866
0.02036687
0.02060613
0.02089761
0.02089254
0.02048284
0.02048320
0.02062194
0.01997297
0.02004365
0.01967612
0.01945381
0.02005881
0.01961659
0.01961963
0.02009963
0.02002951
0.01954986
0.01938192
0.01913670
0.01937360
0.01985217
0.01984066
0.01968517
0.01999542
0.01975818
0.02010824
0.01997702
0.01951520
0.01944766
0.01931331
0.01955953
0.01970882
0.01929975
0.01950487
0.01937769
0.01989267
0.01964696
0.01964625
0.01902815
0.01902214
0.01944570
0.01973412
0.01929306
0.01931856
0.01891313
0.01850089
0.01797844
0.01841791
0.01894037
0.01908178
0.01919442
0.01940624
0.01923805
0.01976539
0.02073677
0.02024164
0.02048725
0.02065618
0.02050685
0.02045256
0.02039834
0.01991058
0.01985128
0.01976932
0.02036609
0.02063366
0.02065505
0.02043226
0.02037981
0.02080868
0.02091402
0.02133617
0.02080964
0.02096717
0.02162666
0.02180266
0.02174713
0.02227642
0.02193345
0.02265308
0.02253362
0.02275591
0.02192912
0.02243421
0.02261126
0.02231883
0.02232008
0.02222536
0.02205268
0.02265039
0.02188264
0.02183704
0.02181948
0.02211154
0.02201381
0.02138003
0.02206747
0.02146087
0.02179090
0.02164310
0.02128214
0.02190915
0.02163668
0.02143536
0.02137974
0.02143083
0.02159414
0.02087810
0.02138287
0.02152816
0.02125489
0.02160578
0.02162084
0.02197397
0.02169871
0.02165995
0.02096343
0.02148018
0.02151111
0.02118809