Historique livre syrienne / dollar canadien

Historique des taux quotidiens SYP /CAD depuis le lundi, 25 octobre 2004.

Le maximum a été atteint le

1 livre syrienne = 0.0281941 dollar canadien

le minimum le

1 livre syrienne = 0.0004970 dollar canadien

Historique des prix CAD / SYP

Date SYP/CAD
0.0005642
0.0005591
0.0005608
0.0005581
0.0005540
0.0005533
0.0005528
0.0005506
0.0005494
0.0005421
0.0005384
0.0005385
0.0005408
0.0005400
0.0005373
0.0005366
0.0005426
0.0005469
0.0005495
0.0005515
0.0005477
0.0005444
0.0005425
0.0005468
0.0005436
0.0005458
0.0005477
0.0005424
0.0005424
0.0005422
0.0005439
0.0005439
0.0005440
0.0005453
0.0005488
0.0005402
0.0005403
0.0005407
0.0005387
0.0005364
0.0005403
0.0005374
0.0005373
0.0005356
0.0005390
0.0005338
0.0005364
0.0005348
0.0005314
0.0005271
0.0005275
0.0005333
0.0005404
0.0005389
0.0005415
0.0005463
0.0005493
0.0005452
0.0005505
0.0005448
0.0005419
0.0005405
0.0005443
0.0005354
0.0005368
0.0005405
0.0005413
0.0005413
0.0005391
0.0005356
0.0005322
0.0005252
0.0005244
0.0005253
0.0005283
0.0005273
0.0005235
0.0005258
0.0005319
0.0005353
0.0005415
0.0005374
0.0005360
0.0005322
0.0005395
0.0005387
0.0005331
0.0005469
0.0005419
0.0005403
0.0005355
0.0005308
0.0005350
0.0005328
0.0005322
0.0005333
0.0005331
0.0005398
0.0005396
0.0005430
0.0005425
0.0005408
0.0005369
0.0005352
0.0005303
0.0005370
0.0005418
0.0005452
0.0005459
0.0005482
0.0005423
0.0005458
0.0005271
0.0005167
0.0005226
0.0005175
0.0005194
0.0005137
0.0005117
0.0005112
0.0005115
0.0005166
0.0005173
0.0005118
0.0005123
0.0005168
0.0005131
0.0005008
0.0005038
0.0005090
0.0005114
0.0005178
0.0005123
0.0005070
0.0005011
0.0005104
0.0005096
0.0005043
0.0005079
0.0005067
0.0005042
0.0005063
0.0005026
0.0004983
0.0005043
0.0005076
0.0005090
0.0005149
0.0005098
0.0005080
0.0005070
0.0005056
0.0009955
0.0009898
0.0009843
0.0009849
0.0009843
0.0009927
0.0010013
0.0010042
0.0010183
0.0010058
0.0009965
0.0010026
0.0010060
0.0009998
0.0010000
0.0009944
0.0009976
0.0010139
0.0009901
0.0009811
0.0009807
0.0009835
0.0009654
0.0009611
0.0009590
0.0009580
0.0009593
0.0009617
0.0009764
0.0009857
0.0009960
0.0009989
0.0009955
0.0010013
0.0016458
0.0024336
0.0024694
0.0024650
0.0024589
0.0024643
0.0024843
0.0025058
0.0024841
0.0024862
0.0024906
0.0024923
0.0025047
0.0025061
0.0024886
0.0024963
0.0025332
0.0025486
0.0025491
0.0025372
0.0025792
0.0025768
0.0025738
0.0025596
0.0025907
0.0026088
0.0025999
0.0025778
0.0025620
0.0025490
0.0025843
0.0025829
0.0026095
0.0026135
0.0026044
0.0026352
0.0026534
0.0026397
0.0026611
0.0026322
0.0026375
0.0026072
0.0026471
0.0027229
0.0027169
0.0027320
0.0027450
0.0027360
0.0027545
0.0027050
0.0027440
0.0027564
0.0028141
0.0027200
0.0026506
0.0025871
0.0025802
0.0025704
0.0025859
0.0025819
0.0025609
0.0025329
0.0025353
0.0025169
0.0025362
0.0025531
0.0025559
0.0025703
0.0025838
0.0025830
0.0025644
0.0025699
0.0025539
0.0025352
0.0025418
0.0025682
0.0025913
0.0025618
0.0025761
0.0025733
0.0025565
0.0025886
0.0025691
0.0025915
0.0025680
0.0025667
0.0025553
0.0025494
0.0025338
0.0025327
0.0025465
0.0025601
0.0026040
0.0025758
0.0026101
0.0026092
0.0026073
0.0026176
0.0026116
0.0026126
0.0025916
0.0025960
0.0025852
0.0025854
0.0026008
0.0025901
0.0026011
0.0025849
0.0025604
0.0025700
0.0025833
0.0025471
0.0025752
0.0025821
0.0025783
0.0025821
0.0026478
0.0026430
0.0026047
0.0026015
0.0025630
0.0025735
0.0025577
0.0025717
0.0025459
0.0025495
0.0025435
0.0025233
0.0025159
0.0024882
0.0025144
0.0025367
0.0025560
0.0025428
0.0025169
0.0025325
0.0025498
0.0025247
0.0025297
0.0025576
0.0025511
0.0025454
0.0025607
0.0025822
0.0025654
0.0025217
0.0025095
0.0025230
0.0024808
0.0024856
0.0025007
0.0024920
0.0024943
0.0024403
0.0024667
0.0025075
0.0024926
0.0025405
0.0024939
0.0025206
0.0024632
0.0024403
0.0024430
0.0024335
0.0023952
0.0024179
0.0024131
0.0024104
0.0024379
0.0024693
0.0024986
0.0024960
0.0024616
0.0024775
0.0024887
0.0024733
0.0024689
0.0024906
0.0024545
0.0024319
0.0024382
0.0024307
0.0024018
0.0023847
0.0023511
0.0024110
0.0024299
0.0024388
0.0024717
0.0059038
0.0058250
0.0058346
0.0059238
0.0060160
0.0060618
0.0061849
0.0061710
0.0062099
0.0062877
0.0062854
0.0062951
0.0026471
0.0026588
0.0026551
0.0026253
0.0025875
0.0025874
0.0025990
0.0025982
0.0025884
0.0026117
0.0026030
0.0025600
0.0025435
0.0025376
0.0025395
0.0025475
0.0025671
0.0025575
0.0025659
0.0026101
0.0026232
0.0026020
0.0025486
0.0025751
0.0026030
0.0026051
0.0026294
0.0025905
0.0025940
0.0025812
0.0025389
0.0025481
0.0061495
0.0061931
0.0061732
0.0060948
0.0060070
0.0060686
0.0060282
0.0060160
0.0061223
0.0060969
0.0061305
0.0060018
0.0060469
0.0059535
0.0059469
0.0058680
0.0058385
0.0059158
0.0059616
0.0059737
0.0058919
0.0058796
0.0057075
0.0057998
0.0058692
0.0059360
0.0062381
0.0063345
0.0062048
0.0063312
0.0063843
0.0063944
0.0064912
0.0066450
0.0065908
0.0067133
0.0066828
0.0069113
0.0066605
0.0065315
0.0065152
0.0066383
0.0064313
0.0062951
0.0062638
0.0063474
0.0064983
0.0070364
0.0069343
0.0069714
0.0068840
0.0068806
0.0069393
0.0070869
0.0070148
0.0070236
0.0070421
0.0069662
0.0070253
0.0069337
0.0069035
0.0069587
0.0069054
0.0068818
0.0067383
0.0066906
0.0065602
0.0065170
0.0065230
0.0065764
0.0066259
0.0065166
0.0064187
0.0064009
0.0064084
0.0055895
0.0056752
0.0059389
0.0058732
0.0059869
0.0059114
0.0060522
0.0066760
0.0066335
0.0066510
0.0065984
0.0064200
0.0066155
0.0067651
0.0065216
0.0065985
0.0065440
0.0065036
0.0065412
0.0066037
0.0065968
0.0065690
0.0065989
0.0066918
0.0067816
0.0068909
0.0068696
0.0069316
0.0069106
0.0069049
0.0069720
0.0069656
0.0071577
0.0071596
0.0071385
0.0072153
0.0072214
0.0072969
0.0073037
0.0072201
0.0071759
0.0071599
0.0071321
0.0071272
0.0071884
0.0072640
0.0073106
0.0072918
0.0072709
0.0072836
0.0073497
0.0073907
0.0074464
0.0075464
0.0075208
0.0076337
0.0077489
0.0078105
0.0077841
0.0078047
0.0077848
0.0077925
0.0076852
0.0077517
0.0078417
0.0078068
0.0076956
0.0076778
0.0075360
0.0075684
0.0075266
0.0075501
0.0075744
0.0075797
0.0075175
0.0074498
0.0074829
0.0074961
0.0075704
0.0074542
0.0074890
0.0075076
0.0077293
0.0077405
0.0079438
0.0080821
0.0092931
0.0092875
0.0093832
0.0097523
0.0098275
0.0146399
0.0147529
0.0148558
0.0150638
0.0149779
0.0149676
0.0145098
0.0145342
0.0147050
0.0147265
0.0146242
0.0144344
0.0143595
0.0144664
0.0146220
0.0145140
0.0144324
0.0144198
0.0143734
0.0144364
0.0145646
0.0145506
0.0143605
0.0142447
0.0141728
0.0140385
0.0141919
0.0139766
0.0138999
0.0139528
0.0140122
0.0139514
0.0138945
0.0139159
0.0139981
0.0141028
0.0141264
0.0142109
0.0142969
0.0145298
0.0144214
0.0142764
0.0143458
0.0144048
0.0145365
0.0145267
0.0145661
0.0148215
0.0150815
0.0151066
0.0151322
0.0153044
0.0153852
0.0157050
0.0158277
0.0159011
0.0158588
0.0161098
0.0160881
0.0161146
0.0163005
0.0160723
0.0168566
0.0166650
0.0165922
0.0171596
0.0173240
0.0174385
0.0173747
0.0173043
0.0173123
0.0172151
0.0173038
0.0173182
0.0174348
0.0172804
0.0174073
0.0173694
0.0174744
0.0187150
0.0189155
0.0196524
0.0195364
0.0195144
0.0198558
0.0196473
0.0203132
0.0206771
0.0207495
0.0205007
0.0204379
0.0201327
0.0204190
0.0205669
0.0207761
0.0211947
0.0209792
0.0203008
0.0210382
0.0208816
0.0206048
0.0208067
0.0207158
0.0208355
0.0201252
0.0199575
0.0202145
0.0204077
0.0202472
0.0208100
0.0206828
0.0205892
0.0206703
0.0205967
0.0206390
0.0204876
0.0203354
0.0200077
0.0200733
0.0203460
0.0201326
0.0203559
0.0208842
0.0209753
0.0208849
0.0208807
0.0209148
0.0210672
0.0210518
0.0211904
0.0213809
0.0213330
0.0211249
0.0211900
0.0211944
0.0215039
0.0217494
0.0215794
0.0215570
0.0219021
0.0219923
0.0217317
0.0217303
0.0219827
0.0220999
0.0218616
0.0220201
0.0222015
0.0221842
0.0221423
0.0219951
0.0221705
0.0224941
0.0223437
0.0222593
0.0220019
0.0219041
0.0221539
0.0225920
0.0221119
0.0227529
0.0220738
0.0217381
0.0218371
0.0224337
0.0223564
0.0225380
0.0220709
0.0215348
0.0217464
0.0214456
0.0219959
0.0219614
0.0218046
0.0220279
0.0222399
0.0222456
0.0224900
0.0226827
0.0226453
0.0228435
0.0233162
0.0232624
0.0231642
0.0224911
0.0226752
0.0227985
0.0229169
0.0232395
0.0233672
0.0232809
0.0229471
0.0231713
0.0228863
0.0231410
0.0233911
0.0230616
0.0224334
0.0224066
0.0232489
0.0236013
0.0230258
0.0235503
0.0233658
0.0238285
0.0233314
0.0239953
0.0235884
0.0229971
0.0234572
0.0240410
0.0250525
0.0251958
0.0250509
0.0249202
0.0240381
0.0243543
0.0230480
0.0243705
0.0253189
0.0250965
0.0255819
0.0263437
0.0267528
0.0264692
0.0268351
0.0273191
0.0266686
0.0275632
0.0281941
0.0279197
0.0270979
0.0269377
0.0264808
0.0269403
0.0264812
0.0261123
0.0255520
0.0259736
0.0263893
0.0263180
0.0267169
0.0272053
0.0269032
0.0269639
0.0265552
0.0257698
0.0257838
0.0279683
0.0258912
0.0227679
0.0214576
0.0203887
0.0203669
0.0206061
0.0208976
0.0208925
0.0204828
0.0204832
0.0206219
0.0199730
0.0200436
0.0196761
0.0194538
0.0200588
0.0196166
0.0196196
0.0200996
0.0200295
0.0195499
0.0193819
0.0191367
0.0193736
0.0198522
0.0198407
0.0196852
0.0199954
0.0197582
0.0201082
0.0199770
0.0195152
0.0194477
0.0193133
0.0195595
0.0197088
0.0192997
0.0195049
0.0193777
0.0198927
0.0196470
0.0196463
0.0190281
0.0190221
0.0194457
0.0197341
0.0192931
0.0193186
0.0189131
0.0185009
0.0179784
0.0184179
0.0189404
0.0190818
0.0191944
0.0194062
0.0192381
0.0197654
0.0207368
0.0202416
0.0204872
0.0206562
0.0205068
0.0204526
0.0203983
0.0199106
0.0198513
0.0197693
0.0203661
0.0206337
0.0206551
0.0204323
0.0203798
0.0208087
0.0209140
0.0213362
0.0208096
0.0209672
0.0216267
0.0218027
0.0217471
0.0222764
0.0219334
0.0226531
0.0225336
0.0227559
0.0219291
0.0224342
0.0226113
0.0223188
0.0223201
0.0222254
0.0220527
0.0226504
0.0218826
0.0218370
0.0218195
0.0221115
0.0220138
0.0213800
0.0220675
0.0214609
0.0217909
0.0216431
0.0212821
0.0219091
0.0216367
0.0214354
0.0213797
0.0214308
0.0215941
0.0208781
0.0213829
0.0215282
0.0212549
0.0216058
0.0216208
0.0219740
0.0216987
0.0216599
0.0209634
0.0214802
0.0215111
0.0211881
0.0212035
0.0212871
0.0215765
0.0210138
0.0209570
0.0214888
0.0219028
0.0220702
0.0220950
0.0225961
0.0224148
0.0222909
0.0222129
0.0218283
0.0218951
0.0220130
0.0221225
0.0219348
0.0219306
0.0220353
0.0222174
0.0223947
0.0222693
0.0223388
0.0223152
0.0220612
0.0221510
0.0223672
0.0227083
0.0225409
0.0227461
0.0222635
0.0227752
0.0226395
0.0225261
0.0223152
0.0226331
0.0224596
0.0227098
0.0227511
0.0229000
0.0230763
0.0229392
0.0232299
0.0232488
0.0233517
0.0232970
0.0233787
0.0237870
0.0236010
0.0236284
0.0240742
0.0239767
0.0240604
0.0242649
0.0243240
0.0237154
0.0241936
0.0237254
0.0239095
0.0237230
0.0233627
0.0233664
0.0232000
0.0232554
0.0230984
0.0236136
0.0237288
0.0237467
0.0235476
0.0238584
0.0235937
0.0233111
0.0233989
0.0226602
0.0229352
0.0230636
0.0230370
0.0225194
0.0221954
0.0223140
0.0230676
0.0223974
0.0235144
0.0230053