Storia delle tariffe giornaliere SYP /JMD dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 lira siriana = 1.98388 dollaro giamaicano
il minimo sul
1 lira siriana = 0.05900 dollaro giamaicano
Storico dei prezzi di JMD / SYP
Date | SYP/JMD |
| 0.06229 |
| 0.06239 |
| 0.06219 |
| 0.06203 |
| 0.06163 |
| 0.06136 |
| 0.06123 |
| 0.06121 |
| 0.06152 |
| 0.06174 |
| 0.06201 |
| 0.06227 |
| 0.06235 |
| 0.06227 |
| 0.06218 |
| 0.06186 |
| 0.06173 |
| 0.06182 |
| 0.06142 |
| 0.06166 |
| 0.06180 |
| 0.06182 |
| 0.06197 |
| 0.06178 |
| 0.06179 |
| 0.06188 |
| 0.06202 |
| 0.06150 |
| 0.06145 |
| 0.06155 |
| 0.06192 |
| 0.06157 |
| 0.06163 |
| 0.06142 |
| 0.06155 |
| 0.06134 |
| 0.06147 |
| 0.06162 |
| 0.06149 |
| 0.06151 |
| 0.06149 |
| 0.06157 |
| 0.06146 |
| 0.06152 |
| 0.06157 |
| 0.06120 |
| 0.06135 |
| 0.06147 |
| 0.06156 |
| 0.06152 |
| 0.06140 |
| 0.06144 |
| 0.06157 |
| 0.06115 |
| 0.06082 |
| 0.06070 |
| 0.06063 |
| 0.06102 |
| 0.06103 |
| 0.06124 |
| 0.06142 |
| 0.06137 |
| 0.06126 |
| 0.06114 |
| 0.06109 |
| 0.06086 |
| 0.06066 |
| 0.06011 |
| 0.06063 |
| 0.06102 |
| 0.06118 |
| 0.06118 |
| 0.06138 |
| 0.06128 |
| 0.06118 |
| 0.06107 |
| 0.06106 |
| 0.06052 |
| 0.06078 |
| 0.06105 |
| 0.06049 |
| 0.06039 |
| 0.06049 |
| 0.06042 |
| 0.06011 |
| 0.05995 |
| 0.06005 |
| 0.06041 |
| 0.06068 |
| 0.06095 |
| 0.06067 |
| 0.06033 |
| 0.06018 |
| 0.05991 |
| 0.06008 |
| 0.06055 |
| 0.06102 |
| 0.06120 |
| 0.06136 |
| 0.06160 |
| 0.06170 |
| 0.06155 |
| 0.06145 |
| 0.06154 |
| 0.06080 |
| 0.06093 |
| 0.06125 |
| 0.06172 |
| 0.06210 |
| 0.06255 |
| 0.06230 |
| 0.06224 |
| 0.06195 |
| 0.06173 |
| 0.06152 |
| 0.06129 |
| 0.06114 |
| 0.06127 |
| 0.06161 |
| 0.06174 |
| 0.06196 |
| 0.06202 |
| 0.12374 |
| 0.12350 |
| 0.12295 |
| 0.12166 |
| 0.12011 |
| 0.11771 |
| 0.11730 |
| 0.11720 |
| 0.11817 |
| 0.11911 |
| 0.11985 |
| 0.12053 |
| 0.12285 |
| 0.12296 |
| 0.12282 |
| 0.12281 |
| 0.12317 |
| 0.12247 |
| 0.12130 |
| 0.11907 |
| 0.11933 |
| 0.11936 |
| 0.11914 |
| 0.11795 |
| 0.11855 |
| 0.11869 |
| 0.11954 |
| 0.12050 |
| 0.12187 |
| 0.12090 |
| 0.11968 |
| 0.11777 |
| 0.11755 |
| 0.11572 |
| 0.19253 |
| 0.28632 |
| 0.29200 |
| 0.29401 |
| 0.29448 |
| 0.29269 |
| 0.28952 |
| 0.28611 |
| 0.28396 |
| 0.28163 |
| 0.27862 |
| 0.27764 |
| 0.27809 |
| 0.27911 |
| 0.27892 |
| 0.28227 |
| 0.28594 |
| 0.28729 |
| 0.28523 |
| 0.28595 |
| 0.28310 |
| 0.28488 |
| 0.28424 |
| 0.28212 |
| 0.27641 |
| 0.27660 |
| 0.27755 |
| 0.28059 |
| 0.28698 |
| 0.29094 |
| 0.29449 |
| 0.29113 |
| 0.28977 |
| 0.28754 |
| 0.28433 |
| 0.28222 |
| 0.27680 |
| 0.27293 |
| 0.27244 |
| 0.27342 |
| 0.27344 |
| 0.27496 |
| 0.27844 |
| 0.28232 |
| 0.28539 |
| 0.27976 |
| 0.27838 |
| 0.27425 |
| 0.27175 |
| 0.26348 |
| 0.26246 |
| 0.26262 |
| 0.26159 |
| 0.26212 |
| 0.26123 |
| 0.26464 |
| 0.27000 |
| 0.27377 |
| 0.27216 |
| 0.27086 |
| 0.26831 |
| 0.25989 |
| 0.25677 |
| 0.25737 |
| 0.25606 |
| 0.25634 |
| 0.27289 |
| 0.27291 |
| 0.27293 |
| 0.27290 |
| 0.27292 |
| 0.27191 |
| 0.27038 |
| 0.26637 |
| 0.26452 |
| 0.26434 |
| 0.26106 |
| 0.26064 |
| 0.26315 |
| 0.26484 |
| 0.26629 |
| 0.26295 |
| 0.26250 |
| 0.26116 |
| 0.26187 |
| 0.26261 |
| 0.26458 |
| 0.26157 |
| 0.26167 |
| 0.25432 |
| 0.25500 |
| 0.25208 |
| 0.25241 |
| 0.25345 |
| 0.26318 |
| 0.26052 |
| 0.26391 |
| 0.26405 |
| 0.26155 |
| 0.25925 |
| 0.25071 |
| 0.25040 |
| 0.24666 |
| 0.24333 |
| 0.24297 |
| 0.24220 |
| 0.24507 |
| 0.24766 |
| 0.25420 |
| 0.26005 |
| 0.26159 |
| 0.25888 |
| 0.25712 |
| 0.25616 |
| 0.25205 |
| 0.24859 |
| 0.24730 |
| 0.24923 |
| 0.24913 |
| 0.24768 |
| 0.24656 |
| 0.24494 |
| 0.24434 |
| 0.24594 |
| 0.24743 |
| 0.24983 |
| 0.25321 |
| 0.25830 |
| 0.25899 |
| 0.26055 |
| 0.26398 |
| 0.26428 |
| 0.26560 |
| 0.26707 |
| 0.26619 |
| 0.26447 |
| 0.26271 |
| 0.26156 |
| 0.25881 |
| 0.25661 |
| 0.25394 |
| 0.25219 |
| 0.25118 |
| 0.25514 |
| 0.25390 |
| 0.25055 |
| 0.24719 |
| 0.24565 |
| 0.24408 |
| 0.24378 |
| 0.24245 |
| 0.24207 |
| 0.24199 |
| 0.24172 |
| 0.24133 |
| 0.24445 |
| 0.24519 |
| 0.24701 |
| 0.24870 |
| 0.24743 |
| 0.24555 |
| 0.24461 |
| 0.24382 |
| 0.24271 |
| 0.24165 |
| 0.24165 |
| 0.24108 |
| 0.24109 |
| 0.24137 |
| 0.24187 |
| 0.24321 |
| 0.24380 |
| 0.24414 |
| 0.24529 |
| 0.24694 |
| 0.24573 |
| 0.24566 |
| 0.24660 |
| 0.24823 |
| 0.24863 |
| 0.25012 |
| 0.25315 |
| 0.25391 |
| 0.25417 |
| 0.24957 |
| 0.24863 |
| 0.24743 |
| 0.24708 |
| 0.24879 |
| 0.59518 |
| 0.58979 |
| 0.59638 |
| 0.59627 |
| 0.60319 |
| 0.60533 |
| 0.60496 |
| 0.60843 |
| 0.60605 |
| 0.60707 |
| 0.60880 |
| 0.60332 |
| 0.25149 |
| 0.25067 |
| 0.25039 |
| 0.24965 |
| 0.24939 |
| 0.24911 |
| 0.24827 |
| 0.24790 |
| 0.24996 |
| 0.24844 |
| 0.24774 |
| 0.24797 |
| 0.24990 |
| 0.24747 |
| 0.24960 |
| 0.24943 |
| 0.24858 |
| 0.24954 |
| 0.24786 |
| 0.24986 |
| 0.24947 |
| 0.24827 |
| 0.24923 |
| 0.24906 |
| 0.25082 |
| 0.25072 |
| 0.25052 |
| 0.25035 |
| 0.25049 |
| 0.24850 |
| 0.24744 |
| 0.24772 |
| 0.59780 |
| 0.59684 |
| 0.59531 |
| 0.59438 |
| 0.58774 |
| 0.59318 |
| 0.59068 |
| 0.58895 |
| 0.58873 |
| 0.58838 |
| 0.58676 |
| 0.58597 |
| 0.58519 |
| 0.58337 |
| 0.57131 |
| 0.57334 |
| 0.57302 |
| 0.56862 |
| 0.56994 |
| 0.56707 |
| 0.56269 |
| 0.55949 |
| 0.55986 |
| 0.55702 |
| 0.55588 |
| 0.55417 |
| 0.58114 |
| 0.58045 |
| 0.58038 |
| 0.58077 |
| 0.58024 |
| 0.57222 |
| 0.57300 |
| 0.57936 |
| 0.57732 |
| 0.57632 |
| 0.57054 |
| 0.57453 |
| 0.56621 |
| 0.56509 |
| 0.56514 |
| 0.57177 |
| 0.56381 |
| 0.56172 |
| 0.56005 |
| 0.56856 |
| 0.58293 |
| 0.63406 |
| 0.63321 |
| 0.63299 |
| 0.63267 |
| 0.62898 |
| 0.62838 |
| 0.62836 |
| 0.62762 |
| 0.62721 |
| 0.62438 |
| 0.62274 |
| 0.62102 |
| 0.62110 |
| 0.61981 |
| 0.61489 |
| 0.61661 |
| 0.61506 |
| 0.61486 |
| 0.61384 |
| 0.61384 |
| 0.61483 |
| 0.61205 |
| 0.61409 |
| 0.61285 |
| 0.61386 |
| 0.61200 |
| 0.60744 |
| 0.60888 |
| 0.53053 |
| 0.53301 |
| 0.54068 |
| 0.53810 |
| 0.54232 |
| 0.54222 |
| 0.54517 |
| 0.61054 |
| 0.61121 |
| 0.61071 |
| 0.61217 |
| 0.59410 |
| 0.60755 |
| 0.62618 |
| 0.62760 |
| 0.63269 |
| 0.63548 |
| 0.63861 |
| 0.64346 |
| 0.64559 |
| 0.65210 |
| 0.65662 |
| 0.66163 |
| 0.66865 |
| 0.67295 |
| 0.68587 |
| 0.68643 |
| 0.68991 |
| 0.69362 |
| 0.69489 |
| 0.70417 |
| 0.71143 |
| 0.72757 |
| 0.73593 |
| 0.74001 |
| 0.74004 |
| 0.74574 |
| 0.75090 |
| 0.75371 |
| 0.75283 |
| 0.75087 |
| 0.75103 |
| 0.74919 |
| 0.74619 |
| 0.74649 |
| 0.74439 |
| 0.74501 |
| 0.74408 |
| 0.74282 |
| 0.74181 |
| 0.74357 |
| 0.74157 |
| 0.74158 |
| 0.75194 |
| 0.75090 |
| 0.76127 |
| 0.76593 |
| 0.76125 |
| 0.76490 |
| 0.76224 |
| 0.75951 |
| 0.75882 |
| 0.75403 |
| 0.75304 |
| 0.75656 |
| 0.74924 |
| 0.74731 |
| 0.74985 |
| 0.74964 |
| 0.75077 |
| 0.75178 |
| 0.73656 |
| 0.73891 |
| 0.73584 |
| 0.73450 |
| 0.73137 |
| 0.74717 |
| 0.75191 |
| 0.75758 |
| 0.75301 |
| 0.75145 |
| 0.75336 |
| 0.76971 |
| 0.76931 |
| 0.78428 |
| 0.78929 |
| 0.89589 |
| 0.89694 |
| 0.92071 |
| 0.95851 |
| 0.95909 |
| 1.44469 |
| 1.44445 |
| 1.44132 |
| 1.44214 |
| 1.43584 |
| 1.43914 |
| 1.42787 |
| 1.41292 |
| 1.40515 |
| 1.40559 |
| 1.40341 |
| 1.40677 |
| 1.40820 |
| 1.41035 |
| 1.41177 |
| 1.40882 |
| 1.40179 |
| 1.38792 |
| 1.38037 |
| 1.36931 |
| 1.36773 |
| 1.34811 |
| 1.34087 |
| 1.30922 |
| 1.32625 |
| 1.29645 |
| 1.31174 |
| 1.30736 |
| 1.30580 |
| 1.30336 |
| 1.30092 |
| 1.30057 |
| 1.29842 |
| 1.29013 |
| 1.28440 |
| 1.28980 |
| 1.28539 |
| 1.28973 |
| 1.29958 |
| 1.31434 |
| 1.31071 |
| 1.31262 |
| 1.31216 |
| 1.31014 |
| 1.32412 |
| 1.33280 |
| 1.33285 |
| 1.34144 |
| 1.36054 |
| 1.36088 |
| 1.35843 |
| 1.36196 |
| 1.36551 |
| 1.37113 |
| 1.37645 |
| 1.37302 |
| 1.37359 |
| 1.37563 |
| 1.38773 |
| 1.37707 |
| 1.37263 |
| 1.37015 |
| 1.43666 |
| 1.45119 |
| 1.44844 |
| 1.51095 |
| 1.50840 |
| 1.51092 |
| 1.50755 |
| 1.51005 |
| 1.50674 |
| 1.50902 |
| 1.51014 |
| 1.50248 |
| 1.50518 |
| 1.50387 |
| 1.50012 |
| 1.49943 |
| 1.50142 |
| 1.60139 |
| 1.60108 |
| 1.64621 |
| 1.65207 |
| 1.65454 |
| 1.65274 |
| 1.65237 |
| 1.72694 |
| 1.72217 |
| 1.71870 |
| 1.72966 |
| 1.72446 |
| 1.73842 |
| 1.74120 |
| 1.73955 |
| 1.73226 |
| 1.73247 |
| 1.74610 |
| 1.76143 |
| 1.80563 |
| 1.80362 |
| 1.80617 |
| 1.80331 |
| 1.78498 |
| 1.80200 |
| 1.80199 |
| 1.79862 |
| 1.79832 |
| 1.79748 |
| 1.80579 |
| 1.79223 |
| 1.79271 |
| 1.79727 |
| 1.79820 |
| 1.79182 |
| 1.79144 |
| 1.79396 |
| 1.79019 |
| 1.79456 |
| 1.80023 |
| 1.79906 |
| 1.79540 |
| 1.82516 |
| 1.86278 |
| 1.86329 |
| 1.86882 |
| 1.87184 |
| 1.86960 |
| 1.86096 |
| 1.84871 |
| 1.86131 |
| 1.85428 |
| 1.86348 |
| 1.85775 |
| 1.85347 |
| 1.85634 |
| 1.84936 |
| 1.85597 |
| 1.86808 |
| 1.86449 |
| 1.86075 |
| 1.87764 |
| 1.87081 |
| 1.87453 |
| 1.87780 |
| 1.88143 |
| 1.87312 |
| 1.89163 |
| 1.89598 |
| 1.88086 |
| 1.86758 |
| 1.85750 |
| 1.85902 |
| 1.85173 |
| 1.85082 |
| 1.85107 |
| 1.86248 |
| 1.86298 |
| 1.86491 |
| 1.86274 |
| 1.85246 |
| 1.85773 |
| 1.84817 |
| 1.84965 |
| 1.85472 |
| 1.86293 |
| 1.88295 |
| 1.87977 |
| 1.88464 |
| 1.88644 |
| 1.90602 |
| 1.86030 |
| 1.92309 |
| 1.93422 |
| 1.93195 |
| 1.93801 |
| 1.94399 |
| 1.94688 |
| 1.95431 |
| 1.94452 |
| 1.94292 |
| 1.94290 |
| 1.93961 |
| 1.94794 |
| 1.94562 |
| 1.95292 |
| 1.95920 |
| 1.91836 |
| 1.95594 |
| 1.95589 |
| 1.90964 |
| 1.82444 |
| 1.81720 |
| 1.92087 |
| 1.93824 |
| 1.94023 |
| 1.92198 |
| 1.92564 |
| 1.91739 |
| 1.91214 |
| 1.90873 |
| 1.91229 |
| 1.89195 |
| 1.90358 |
| 1.90744 |
| 1.91809 |
| 1.91144 |
| 1.87296 |
| 1.91362 |
| 1.90736 |
| 1.90820 |
| 1.92402 |
| 1.91742 |
| 1.91761 |
| 1.91734 |
| 1.91716 |
| 1.88708 |
| 1.92306 |
| 1.87684 |
| 1.92813 |
| 1.92181 |
| 1.93915 |
| 1.91481 |
| 1.90677 |
| 1.91675 |
| 1.90790 |
| 1.90678 |
| 1.93808 |
| 1.97124 |
| 1.93198 |
| 1.95051 |
| 1.90726 |
| 1.96046 |
| 1.86661 |
| 1.83332 |
| 1.77729 |
| 1.76561 |
| 1.68177 |
| 1.69939 |
| 1.70100 |
| 1.72276 |
| 1.73608 |
| 1.68460 |
| 1.66107 |
| 1.59125 |
| 1.65874 |
| 1.66130 |
| 1.65193 |
| 1.59289 |
| 1.56340 |
| 1.57529 |
| 1.41140 |
| 1.40511 |
| 1.40728 |
| 1.41330 |
| 1.40011 |
| 1.41169 |
| 1.40278 |
| 1.40508 |
| 1.39951 |
| 1.38603 |
| 1.38607 |
| 1.39205 |
| 1.40835 |
| 1.36636 |
| 1.40276 |
| 1.36681 |
| 1.36221 |
| 1.39812 |
| 1.41620 |
| 1.37893 |
| 1.38860 |
| 1.35469 |
| 1.36700 |
| 1.37979 |
| 1.39945 |
| 1.41528 |
| 1.41485 |
| 1.37691 |
| 1.38266 |
| 1.42033 |
| 1.38442 |
| 1.37816 |
| 1.38057 |
| 1.40334 |
| 1.39903 |
| 1.36726 |
| 1.39688 |
| 1.37358 |
| 1.37456 |
| 1.37120 |
| 1.37589 |
| 1.36869 |
| 1.37503 |
| 1.36895 |
| 1.38155 |
| 1.35657 |
| 1.39848 |
| 1.34969 |
| 1.36477 |
| 1.35798 |
| 1.35787 |
| 1.36683 |
| 1.37964 |
| 1.35506 |
| 1.37417 |
| 1.34152 |
| 1.35003 |
| 1.35491 |
| 1.31159 |
| 1.33853 |
| 1.34497 |
| 1.34181 |
| 1.33796 |
| 1.29296 |
| 1.28540 |
| 1.29292 |
| 1.29424 |
| 1.32139 |
| 1.31708 |
| 1.31672 |
| 1.31265 |
| 1.31498 |
| 1.30993 |
| 1.30991 |
| 1.29640 |
| 1.28515 |
| 1.27652 |
| 1.30675 |
| 1.30068 |
| 1.26424 |
| 1.30150 |
| 1.27598 |
| 1.30253 |
| 1.29964 |
| 1.30086 |
| 1.27378 |
| 1.30242 |
| 1.30012 |
| 1.26430 |
| 1.25862 |
| 1.26541 |
| 1.25843 |
| 1.27618 |
| 1.26332 |
| 1.26283 |
| 1.26049 |
| 1.28951 |
| 1.28662 |
| 1.26134 |
| 1.28688 |
| 1.26007 |
| 1.27676 |
| 1.27258 |
| 1.24298 |
| 1.27396 |
| 1.27326 |
| 1.26781 |
| 1.25914 |
| 1.25916 |
| 1.26651 |
| 1.24450 |
| 1.27268 |
| 1.27111 |
| 1.24432 |
| 1.27019 |
| 1.25968 |
| 1.23694 |
| 1.22955 |
| 1.23690 |
| 1.21152 |
| 1.24763 |
| 1.24963 |
| 1.24232 |
| 1.24239 |
| 1.22311 |
| 1.23462 |
| 1.19768 |
| 1.20778 |
| 1.19902 |
| 1.21832 |
| 1.20381 |
| 1.19899 |
| 1.22327 |
| 1.21617 |
| 1.22956 |
| 1.22657 |
| 1.20672 |
| 1.22287 |
| 1.22138 |
| 1.22131 |
| 1.21961 |
| 1.21872 |
| 1.22026 |
| 1.21583 |
| 1.22148 |
| 1.24779 |
| 1.22126 |
| 1.20659 |
| 1.21619 |
| 1.21566 |
| 1.21323 |
| 1.21360 |
| 1.19648 |
| 1.22465 |
| 1.19983 |
| 1.22269 |
| 1.19003 |
| 1.19757 |
| 1.19750 |
| 1.20510 |
| 1.19731 |
| 1.19767 |
| 1.19756 |
| 1.19766 |
| 1.18557 |
| 1.18570 |
| 1.18558 |
| 1.18571 |
| 1.17972 |
| 1.18167 |
| 1.18548 |
| 1.17662 |
| 1.17483 |
| 1.17419 |
| 1.16918 |
| 1.18253 |
| 1.17537 |
| 1.18239 |
| 1.17408 |
| 1.17515 |
| 1.17978 |
| 1.16870 |
| 1.17625 |
| 1.18008 |
| 1.17134 |
| 1.17118 |
| 1.17273 |
| 1.18176 |
| 1.15414 |
| 1.17956 |
| 1.18648 |
| 1.18523 |
| 1.15456 |
| 1.18276 |
| 1.18372 |
| 1.17672 |
| 1.17518 |
| 1.14909 |
| 1.15136 |
| 1.15284 |
| 1.15617 |
| 1.15735 |
| 1.15447 |
| 1.15739 |
| 1.18428 |
| 1.15500 |
| 1.18425 |
| 1.15680 |
| 1.15724 |
| 1.15813 |
| 1.18988 |
| 1.19303 |
| 1.19437 |
| 1.17717 |
| 1.19031 |
| 1.19039 |
| 1.36263 |
| 1.28663 |
| 1.28643 |
| 1.34096 |
| 1.24702 |
| 1.24881 |
| 1.24304 |
| 1.24299 |
| 1.17395 |
| 1.18033 |
| 1.18017 |
| 1.23377 |
| 1.22101 |
| 1.17225 |
| 1.15173 |
| 1.21907 |
| 1.15276 |
| 1.15042 |
| 1.22434 |
| 1.22818 |
| 1.23083 |