ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /JMD ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซีเรีย = 1.98388 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ปอนด์ซีเรีย = 0.05900 ดอลลาร์จาเมกา
Date | SYP/JMD |
---|---|
0.06229 | |
0.06239 | |
0.06219 | |
0.06203 | |
0.06163 | |
0.06136 | |
0.06123 | |
0.06121 | |
0.06152 | |
0.06174 | |
0.06201 | |
0.06227 | |
0.06235 | |
0.06227 | |
0.06218 | |
0.06186 | |
0.06173 | |
0.06182 | |
0.06142 | |
0.06166 | |
0.06180 | |
0.06182 | |
0.06197 | |
0.06178 | |
0.06179 | |
0.06188 | |
0.06202 | |
0.06150 | |
0.06145 | |
0.06155 | |
0.06192 | |
0.06157 | |
0.06163 | |
0.06142 | |
0.06155 | |
0.06134 | |
0.06147 | |
0.06162 | |
0.06149 | |
0.06151 | |
0.06149 | |
0.06157 | |
0.06146 | |
0.06152 | |
0.06157 | |
0.06120 | |
0.06135 | |
0.06147 | |
0.06156 | |
0.06152 | |
0.06140 | |
0.06144 | |
0.06157 | |
0.06115 | |
0.06082 | |
0.06070 | |
0.06063 | |
0.06102 | |
0.06103 | |
0.06124 | |
0.06142 | |
0.06137 | |
0.06126 | |
0.06114 | |
0.06109 | |
0.06086 | |
0.06066 | |
0.06011 | |
0.06063 | |
0.06102 | |
0.06118 | |
0.06118 | |
0.06138 | |
0.06128 | |
0.06118 | |
0.06107 | |
0.06106 | |
0.06052 | |
0.06078 | |
0.06105 | |
0.06049 | |
0.06039 | |
0.06049 | |
0.06042 | |
0.06011 | |
0.05995 | |
0.06005 | |
0.06041 | |
0.06068 | |
0.06095 | |
0.06067 | |
0.06033 | |
0.06018 | |
0.05991 | |
0.06008 | |
0.06055 | |
0.06102 | |
0.06120 | |
0.06136 | |
0.06160 | |
0.06170 | |
0.06155 | |
0.06145 | |
0.06154 | |
0.06080 | |
0.06093 | |
0.06125 | |
0.06172 | |
0.06210 | |
0.06255 | |
0.06230 | |
0.06224 | |
0.06195 | |
0.06173 | |
0.06152 | |
0.06129 | |
0.06114 | |
0.06127 | |
0.06161 | |
0.06174 | |
0.06196 | |
0.06202 | |
0.12374 | |
0.12350 | |
0.12295 | |
0.12166 | |
0.12011 | |
0.11771 | |
0.11730 | |
0.11720 | |
0.11817 | |
0.11911 | |
0.11985 | |
0.12053 | |
0.12285 | |
0.12296 | |
0.12282 | |
0.12281 | |
0.12317 | |
0.12247 | |
0.12130 | |
0.11907 | |
0.11933 | |
0.11936 | |
0.11914 | |
0.11795 | |
0.11855 | |
0.11869 | |
0.11954 | |
0.12050 | |
0.12187 | |
0.12090 | |
0.11968 | |
0.11777 | |
0.11755 | |
0.11572 | |
0.19253 | |
0.28632 | |
0.29200 | |
0.29401 | |
0.29448 | |
0.29269 | |
0.28952 | |
0.28611 | |
0.28396 | |
0.28163 | |
0.27862 | |
0.27764 | |
0.27809 | |
0.27911 | |
0.27892 | |
0.28227 | |
0.28594 | |
0.28729 | |
0.28523 | |
0.28595 | |
0.28310 | |
0.28488 | |
0.28424 | |
0.28212 | |
0.27641 | |
0.27660 | |
0.27755 | |
0.28059 | |
0.28698 | |
0.29094 | |
0.29449 | |
0.29113 | |
0.28977 | |
0.28754 | |
0.28433 | |
0.28222 | |
0.27680 | |
0.27293 | |
0.27244 | |
0.27342 | |
0.27344 | |
0.27496 | |
0.27844 | |
0.28232 | |
0.28539 | |
0.27976 | |
0.27838 | |
0.27425 | |
0.27175 | |
0.26348 | |
0.26246 | |
0.26262 | |
0.26159 | |
0.26212 | |
0.26123 | |
0.26464 | |
0.27000 | |
0.27377 | |
0.27216 | |
0.27086 | |
0.26831 | |
0.25989 | |
0.25677 | |
0.25737 | |
0.25606 | |
0.25634 | |
0.27289 | |
0.27291 | |
0.27293 | |
0.27290 | |
0.27292 | |
0.27191 | |
0.27038 | |
0.26637 | |
0.26452 | |
0.26434 | |
0.26106 | |
0.26064 | |
0.26315 | |
0.26484 | |
0.26629 | |
0.26295 | |
0.26250 | |
0.26116 | |
0.26187 | |
0.26261 | |
0.26458 | |
0.26157 | |
0.26167 | |
0.25432 | |
0.25500 | |
0.25208 | |
0.25241 | |
0.25345 | |
0.26318 | |
0.26052 | |
0.26391 | |
0.26405 | |
0.26155 | |
0.25925 | |
0.25071 | |
0.25040 | |
0.24666 | |
0.24333 | |
0.24297 | |
0.24220 | |
0.24507 | |
0.24766 | |
0.25420 | |
0.26005 | |
0.26159 | |
0.25888 | |
0.25712 | |
0.25616 | |
0.25205 | |
0.24859 | |
0.24730 | |
0.24923 | |
0.24913 | |
0.24768 | |
0.24656 | |
0.24494 | |
0.24434 | |
0.24594 | |
0.24743 | |
0.24983 | |
0.25321 | |
0.25830 | |
0.25899 | |
0.26055 | |
0.26398 | |
0.26428 | |
0.26560 | |
0.26707 | |
0.26619 | |
0.26447 | |
0.26271 | |
0.26156 | |
0.25881 | |
0.25661 | |
0.25394 | |
0.25219 | |
0.25118 | |
0.25514 | |
0.25390 | |
0.25055 | |
0.24719 | |
0.24565 | |
0.24408 | |
0.24378 | |
0.24245 | |
0.24207 | |
0.24199 | |
0.24172 | |
0.24133 | |
0.24445 | |
0.24519 | |
0.24701 | |
0.24870 | |
0.24743 | |
0.24555 | |
0.24461 | |
0.24382 | |
0.24271 | |
0.24165 | |
0.24165 | |
0.24108 | |
0.24109 | |
0.24137 | |
0.24187 | |
0.24321 | |
0.24380 | |
0.24414 | |
0.24529 | |
0.24694 | |
0.24573 | |
0.24566 | |
0.24660 | |
0.24823 | |
0.24863 | |
0.25012 | |
0.25315 | |
0.25391 | |
0.25417 | |
0.24957 | |
0.24863 | |
0.24743 | |
0.24708 | |
0.24879 | |
0.59518 | |
0.58979 | |
0.59638 | |
0.59627 | |
0.60319 | |
0.60533 | |
0.60496 | |
0.60843 | |
0.60605 | |
0.60707 | |
0.60880 | |
0.60332 | |
0.25149 | |
0.25067 | |
0.25039 | |
0.24965 | |
0.24939 | |
0.24911 | |
0.24827 | |
0.24790 | |
0.24996 | |
0.24844 | |
0.24774 | |
0.24797 | |
0.24990 | |
0.24747 | |
0.24960 | |
0.24943 | |
0.24858 | |
0.24954 | |
0.24786 | |
0.24986 | |
0.24947 | |
0.24827 | |
0.24923 | |
0.24906 | |
0.25082 | |
0.25072 | |
0.25052 | |
0.25035 | |
0.25049 | |
0.24850 | |
0.24744 | |
0.24772 | |
0.59780 | |
0.59684 | |
0.59531 | |
0.59438 | |
0.58774 | |
0.59318 | |
0.59068 | |
0.58895 | |
0.58873 | |
0.58838 | |
0.58676 | |
0.58597 | |
0.58519 | |
0.58337 | |
0.57131 | |
0.57334 | |
0.57302 | |
0.56862 | |
0.56994 | |
0.56707 | |
0.56269 | |
0.55949 | |
0.55986 | |
0.55702 | |
0.55588 | |
0.55417 | |
0.58114 | |
0.58045 | |
0.58038 | |
0.58077 | |
0.58024 | |
0.57222 | |
0.57300 | |
0.57936 | |
0.57732 | |
0.57632 | |
0.57054 | |
0.57453 | |
0.56621 | |
0.56509 | |
0.56514 | |
0.57177 | |
0.56381 | |
0.56172 | |
0.56005 | |
0.56856 | |
0.58293 | |
0.63406 | |
0.63321 | |
0.63299 | |
0.63267 | |
0.62898 | |
0.62838 | |
0.62836 | |
0.62762 | |
0.62721 | |
0.62438 | |
0.62274 | |
0.62102 | |
0.62110 | |
0.61981 | |
0.61489 | |
0.61661 | |
0.61506 | |
0.61486 | |
0.61384 | |
0.61384 | |
0.61483 | |
0.61205 | |
0.61409 | |
0.61285 | |
0.61386 | |
0.61200 | |
0.60744 | |
0.60888 | |
0.53053 | |
0.53301 | |
0.54068 | |
0.53810 | |
0.54232 | |
0.54222 | |
0.54517 | |
0.61054 | |
0.61121 | |
0.61071 | |
0.61217 | |
0.59410 | |
0.60755 | |
0.62618 | |
0.62760 | |
0.63269 | |
0.63548 | |
0.63861 | |
0.64346 | |
0.64559 | |
0.65210 | |
0.65662 | |
0.66163 | |
0.66865 | |
0.67295 | |
0.68587 | |
0.68643 | |
0.68991 | |
0.69362 | |
0.69489 | |
0.70417 | |
0.71143 | |
0.72757 | |
0.73593 | |
0.74001 | |
0.74004 | |
0.74574 | |
0.75090 | |
0.75371 | |
0.75283 | |
0.75087 | |
0.75103 | |
0.74919 | |
0.74619 | |
0.74649 | |
0.74439 | |
0.74501 | |
0.74408 | |
0.74282 | |
0.74181 | |
0.74357 | |
0.74157 | |
0.74158 | |
0.75194 | |
0.75090 | |
0.76127 | |
0.76593 | |
0.76125 | |
0.76490 | |
0.76224 | |
0.75951 | |
0.75882 | |
0.75403 | |
0.75304 | |
0.75656 | |
0.74924 | |
0.74731 | |
0.74985 | |
0.74964 | |
0.75077 | |
0.75178 | |
0.73656 | |
0.73891 | |
0.73584 | |
0.73450 | |
0.73137 | |
0.74717 | |
0.75191 | |
0.75758 | |
0.75301 | |
0.75145 | |
0.75336 | |
0.76971 | |
0.76931 | |
0.78428 | |
0.78929 | |
0.89589 | |
0.89694 | |
0.92071 | |
0.95851 | |
0.95909 | |
1.44469 | |
1.44445 | |
1.44132 | |
1.44214 | |
1.43584 | |
1.43914 | |
1.42787 | |
1.41292 | |
1.40515 | |
1.40559 | |
1.40341 | |
1.40677 | |
1.40820 | |
1.41035 | |
1.41177 | |
1.40882 | |
1.40179 | |
1.38792 | |
1.38037 | |
1.36931 | |
1.36773 | |
1.34811 | |
1.34087 | |
1.30922 | |
1.32625 | |
1.29645 | |
1.31174 | |
1.30736 | |
1.30580 | |
1.30336 | |
1.30092 | |
1.30057 | |
1.29842 | |
1.29013 | |
1.28440 | |
1.28980 | |
1.28539 | |
1.28973 | |
1.29958 | |
1.31434 | |
1.31071 | |
1.31262 | |
1.31216 | |
1.31014 | |
1.32412 | |
1.33280 | |
1.33285 | |
1.34144 | |
1.36054 | |
1.36088 | |
1.35843 | |
1.36196 | |
1.36551 | |
1.37113 | |
1.37645 | |
1.37302 | |
1.37359 | |
1.37563 | |
1.38773 | |
1.37707 | |
1.37263 | |
1.37015 | |
1.43666 | |
1.45119 | |
1.44844 | |
1.51095 | |
1.50840 | |
1.51092 | |
1.50755 | |
1.51005 | |
1.50674 | |
1.50902 | |
1.51014 | |
1.50248 | |
1.50518 | |
1.50387 | |
1.50012 | |
1.49943 | |
1.50142 | |
1.60139 | |
1.60108 | |
1.64621 | |
1.65207 | |
1.65454 | |
1.65274 | |
1.65237 | |
1.72694 | |
1.72217 | |
1.71870 | |
1.72966 | |
1.72446 | |
1.73842 | |
1.74120 | |
1.73955 | |
1.73226 | |
1.73247 | |
1.74610 | |
1.76143 | |
1.80563 | |
1.80362 | |
1.80617 | |
1.80331 | |
1.78498 | |
1.80200 | |
1.80199 | |
1.79862 | |
1.79832 | |
1.79748 | |
1.80579 | |
1.79223 | |
1.79271 | |
1.79727 | |
1.79820 | |
1.79182 | |
1.79144 | |
1.79396 | |
1.79019 | |
1.79456 | |
1.80023 | |
1.79906 | |
1.79540 | |
1.82516 | |
1.86278 | |
1.86329 | |
1.86882 | |
1.87184 | |
1.86960 | |
1.86096 | |
1.84871 | |
1.86131 | |
1.85428 | |
1.86348 | |
1.85775 | |
1.85347 | |
1.85634 | |
1.84936 | |
1.85597 | |
1.86808 | |
1.86449 | |
1.86075 | |
1.87764 | |
1.87081 | |
1.87453 | |
1.87780 | |
1.88143 | |
1.87312 | |
1.89163 | |
1.89598 | |
1.88086 | |
1.86758 | |
1.85750 | |
1.85902 | |
1.85173 | |
1.85082 | |
1.85107 | |
1.86248 | |
1.86298 | |
1.86491 | |
1.86274 | |
1.85246 | |
1.85773 | |
1.84817 | |
1.84965 | |
1.85472 | |
1.86293 | |
1.88295 | |
1.87977 | |
1.88464 | |
1.88644 | |
1.90602 | |
1.86030 | |
1.92309 | |
1.93422 | |
1.93195 | |
1.93801 | |
1.94399 | |
1.94688 | |
1.95431 | |
1.94452 | |
1.94292 | |
1.94290 | |
1.93961 | |
1.94794 | |
1.94562 | |
1.95292 | |
1.95920 | |
1.91836 | |
1.95594 | |
1.95589 | |
1.90964 | |
1.82444 | |
1.81720 | |
1.92087 | |
1.93824 | |
1.94023 | |
1.92198 | |
1.92564 | |
1.91739 | |
1.91214 | |
1.90873 | |
1.91229 | |
1.89195 | |
1.90358 | |
1.90744 | |
1.91809 | |
1.91144 | |
1.87296 | |
1.91362 | |
1.90736 | |
1.90820 | |
1.92402 | |
1.91742 | |
1.91761 | |
1.91734 | |
1.91716 | |
1.88708 | |
1.92306 | |
1.87684 | |
1.92813 | |
1.92181 | |
1.93915 | |
1.91481 | |
1.90677 | |
1.91675 | |
1.90790 | |
1.90678 | |
1.93808 | |
1.97124 | |
1.93198 | |
1.95051 | |
1.90726 | |
1.96046 | |
1.86661 | |
1.83332 | |
1.77729 | |
1.76561 | |
1.68177 | |
1.69939 | |
1.70100 | |
1.72276 | |
1.73608 | |
1.68460 | |
1.66107 | |
1.59125 | |
1.65874 | |
1.66130 | |
1.65193 | |
1.59289 | |
1.56340 | |
1.57529 | |
1.41140 | |
1.40511 | |
1.40728 | |
1.41330 | |
1.40011 | |
1.41169 | |
1.40278 | |
1.40508 | |
1.39951 | |
1.38603 | |
1.38607 | |
1.39205 | |
1.40835 | |
1.36636 | |
1.40276 | |
1.36681 | |
1.36221 | |
1.39812 | |
1.41620 | |
1.37893 | |
1.38860 | |
1.35469 | |
1.36700 | |
1.37979 | |
1.39945 | |
1.41528 | |
1.41485 | |
1.37691 | |
1.38266 | |
1.42033 | |
1.38442 | |
1.37816 | |
1.38057 | |
1.40334 | |
1.39903 | |
1.36726 | |
1.39688 | |
1.37358 | |
1.37456 | |
1.37120 | |
1.37589 | |
1.36869 | |
1.37503 | |
1.36895 | |
1.38155 | |
1.35657 | |
1.39848 | |
1.34969 | |
1.36477 | |
1.35798 | |
1.35787 | |
1.36683 | |
1.37964 | |
1.35506 | |
1.37417 | |
1.34152 | |
1.35003 | |
1.35491 | |
1.31159 | |
1.33853 | |
1.34497 | |
1.34181 | |
1.33796 | |
1.29296 | |
1.28540 | |
1.29292 | |
1.29424 | |
1.32139 | |
1.31708 | |
1.31672 | |
1.31265 | |
1.31498 | |
1.30993 | |
1.30991 | |
1.29640 | |
1.28515 | |
1.27652 | |
1.30675 | |
1.30068 | |
1.26424 | |
1.30150 | |
1.27598 | |
1.30253 | |
1.29964 | |
1.30086 | |
1.27378 | |
1.30242 | |
1.30012 | |
1.26430 | |
1.25862 | |
1.26541 | |
1.25843 | |
1.27618 | |
1.26332 | |
1.26283 | |
1.26049 | |
1.28951 | |
1.28662 | |
1.26134 | |
1.28688 | |
1.26007 | |
1.27676 | |
1.27258 | |
1.24298 | |
1.27396 | |
1.27326 | |
1.26781 | |
1.25914 | |
1.25916 | |
1.26651 | |
1.24450 | |
1.27268 | |
1.27111 | |
1.24432 | |
1.27019 | |
1.25968 | |
1.23694 | |
1.22955 | |
1.23690 | |
1.21152 | |
1.24763 | |
1.24963 | |
1.24232 | |
1.24239 | |
1.22311 | |
1.23462 | |
1.19768 | |
1.20778 | |
1.19902 | |
1.21832 | |
1.20381 | |
1.19899 | |
1.22327 | |
1.21617 | |
1.22956 | |
1.22657 | |
1.20672 | |
1.22287 | |
1.22138 | |
1.22131 | |
1.21961 | |
1.21872 | |
1.22026 | |
1.21583 | |
1.22148 | |
1.24779 | |
1.22126 | |
1.20659 | |
1.21619 | |
1.21566 | |
1.21323 | |
1.21360 | |
1.19648 | |
1.22465 | |
1.19983 | |
1.22269 | |
1.19003 | |
1.19757 | |
1.19750 | |
1.20510 | |
1.19731 | |
1.19767 | |
1.19756 | |
1.19766 | |
1.18557 | |
1.18570 | |
1.18558 | |
1.18571 | |
1.17972 | |
1.18167 | |
1.18548 | |
1.17662 | |
1.17483 | |
1.17419 | |
1.16918 | |
1.18253 | |
1.17537 | |
1.18239 | |
1.17408 | |
1.17515 | |
1.17978 | |
1.16870 | |
1.17625 | |
1.18008 | |
1.17134 | |
1.17118 | |
1.17273 | |
1.18176 | |
1.15414 | |
1.17956 | |
1.18648 | |
1.18523 | |
1.15456 | |
1.18276 | |
1.18372 | |
1.17672 | |
1.17518 | |
1.14909 | |
1.15136 | |
1.15284 | |
1.15617 | |
1.15735 | |
1.15447 | |
1.15739 | |
1.18428 | |
1.15500 | |
1.18425 | |
1.15680 | |
1.15724 | |
1.15813 | |
1.18988 | |
1.19303 | |
1.19437 | |
1.17717 | |
1.19031 | |
1.19039 | |
1.36263 | |
1.28663 | |
1.28643 | |
1.34096 | |
1.24702 | |
1.24881 | |
1.24304 | |
1.24299 | |
1.17395 | |
1.18033 | |
1.18017 | |
1.23377 | |
1.22101 | |
1.17225 | |
1.15173 | |
1.21907 | |
1.15276 | |
1.15042 | |
1.22434 | |
1.22818 | |
1.23083 | |
1.23015 |