Storico lira siriana / won sudcoreano

Storia delle tariffe giornaliere SYP /KRW dato che venerdì, 9 giugno 2006.

Il massimo è stato raggiunto il

1 lira siriana = 34.16391 won sudcoreano

il minimo sul

1 lira siriana = 0.10390 won sudcoreano

Storico dei prezzi di KRW / SYP

Date SYP/KRW
0.11349
0.11522
0.11760
0.11863
0.11841
0.11646
0.11761
0.11632
0.11658
0.11485
0.11349
0.11360
0.11337
0.11308
0.11367
0.11605
0.11668
0.11433
0.11463
0.11275
0.11177
0.11100
0.11085
0.11225
0.11180
0.11091
0.11325
0.11275
0.11126
0.11043
0.11367
0.11294
0.11302
0.11316
0.11352
0.11250
0.11207
0.10998
0.11013
0.10927
0.10977
0.10852
0.10770
0.10694
0.10660
0.10665
0.10721
0.10691
0.10675
0.10697
0.10649
0.10685
0.10635
0.10637
0.10580
0.10390
0.10492
0.10459
0.10425
0.10591
0.10530
0.10687
0.10899
0.10578
0.11051
0.10942
0.10925
0.11313
0.11330
0.11285
0.11103
0.11214
0.11221
0.10996
0.11093
0.11180
0.11229
0.11049
0.11095
0.11300
0.11254
0.11307
0.11157
0.57153
0.56855
0.55917
0.55686
0.55353
0.55782
0.54686
0.55040
0.54825
0.54070
0.53467
0.52413
0.53100
0.52535
0.53444
0.53269
0.52874
0.53010
0.54536
0.54482
0.54994
0.55235
0.55127
0.55066
0.55065
0.55197
0.54923
0.54721
0.54598
0.54207
0.54179
0.54319
0.53930
0.54678
0.54908
0.55257
0.53919
0.53967
0.53323
0.53179
0.52195
0.52965
0.53029
0.53129
0.52911
0.53095
0.53086
0.53318
0.52555
0.52226
0.50970
0.51592
0.51894
0.52334
0.52107
0.51678
0.51286
0.52520
0.51684
0.53592
0.53420
0.53657
0.53631
0.53931
0.53311
0.52604
0.52726
0.52565
0.52682
0.53370
0.53160
0.52063
0.50876
0.50980
0.50378
0.51736
0.51997
0.51886
0.51088
0.51141
0.51772
0.52728
0.52305
0.53164
0.52662
0.53457
0.53058
0.52451
0.51610
0.51715
0.52485
0.51600
0.50678
0.50211
0.49028
0.48966
0.49421
0.49339
0.50551
0.50764
0.51807
0.52018
0.51954
0.53379
0.54119
0.52714
0.55462
0.56742
0.57510
0.56964
0.56868
0.57055
0.56945
0.55341
0.54773
0.54420
0.53574
0.53480
0.52278
0.51731
0.52049
0.52172
0.52506
0.52187
0.51580
0.51205
0.51449
0.51420
0.49942
0.49240
0.50107
0.50979
0.50747
0.50443
0.49761
0.48562
0.49446
0.49058
0.47817
0.47561
0.47671
0.47651
0.48014
0.47602
0.47415
0.47697
0.47589
0.47230
0.47374
0.47171
0.46991
0.47401
0.47383
0.94135
0.95528
0.93667
0.92922
0.94335
0.95107
0.94223
0.93682
0.94423
0.93198
0.91949
0.92750
0.92911
0.92688
0.91195
0.91503
0.91672
0.91530
0.90782
0.89871
0.89848
0.89950
0.88829
0.88286
0.88101
0.89299
0.90352
0.88781
0.89094
0.88277
0.88703
0.89486
0.89455
0.90067
1.48005
2.20826
2.22592
2.14989
2.16988
2.14982
2.17900
2.17913
2.15033
2.15309
2.13979
2.11895
2.13757
2.15037
2.13148
2.11495
2.16441
2.17180
2.15823
2.18388
2.21080
2.20977
2.22401
2.24171
2.26078
2.27973
2.27642
2.31191
2.32365
2.32243
2.32462
2.31321
2.31795
2.32684
2.33409
2.33995
2.34681
2.32374
2.33732
2.35728
2.35587
2.33202
2.38355
2.41877
2.38763
2.38380
2.38413
2.38160
2.37673
2.36854
2.37994
2.37958
2.45154
2.39348
2.33024
2.30901
2.36606
2.30061
2.30580
2.31155
2.28525
2.24872
2.24260
2.26677
2.24723
2.25757
2.26852
2.30992
2.30058
2.27818
2.26534
2.26198
2.25787
2.26756
2.27566
2.29875
2.33094
2.31767
2.31936
2.30138
2.31338
2.35627
2.34917
2.35554
2.36251
2.36443
2.29760
2.28278
2.29014
2.28057
2.25033
2.23978
2.30183
2.29821
2.28828
2.29769
2.31904
2.30718
2.27005
2.25205
2.21566
2.20424
2.21778
2.20147
2.20370
2.19823
2.19787
2.19265
2.17144
2.18490
2.18638
2.17891
2.17627
2.20074
2.18043
2.16974
2.16063
2.18331
2.19275
2.19903
2.15421
2.19426
2.18841
2.21056
2.17983
2.21960
2.19848
2.20611
2.20329
2.16183
2.17245
2.18752
2.20916
2.16417
2.15350
2.17069
2.20758
2.18697
2.17038
2.20078
2.19164
2.16206
2.17322
2.16516
2.14596
2.09198
2.08072
2.08602
2.09207
2.07803
2.09615
2.07855
2.09947
2.07854
2.07744
2.06936
2.08800
2.08412
2.06773
2.09267
2.07901
2.07316
2.10425
2.12487
2.07918
2.07709
2.06357
2.07474
2.07017
2.09206
2.10963
2.11434
2.10905
2.11850
2.13013
2.17569
2.16469
2.18344
2.19427
2.19032
2.22101
2.22016
2.20362
2.19385
2.19505
2.20023
2.17282
2.21169
2.21321
5.24563
5.21482
5.20149
5.26530
5.36299
5.36772
5.28834
5.30321
5.27864
5.21527
5.24322
5.20548
2.16703
2.19631
2.20422
2.19873
2.19516
2.21601
2.16527
2.15415
2.15913
2.22573
2.23884
2.19908
2.21877
2.22839
2.19719
2.27118
2.25384
2.29301
2.33245
2.33377
2.32561
2.30318
2.26149
2.26352
2.27060
2.28634
2.27305
2.21177
2.21332
2.19296
2.19908
2.14552
5.17303
5.15884
5.22896
5.18555
5.12676
5.22735
5.22326
5.12789
5.14619
5.13820
5.29414
5.26302
5.31875
5.30336
5.36894
5.32454
5.32946
5.36327
5.40671
5.41735
5.34797
5.30499
5.19697
5.21472
5.23738
5.25138
5.49906
5.57250
5.55665
5.71066
5.75771
5.84732
5.80563
5.76382
5.71938
5.77043
5.66129
5.78817
5.66280
5.53769
5.49828
5.62682
5.55366
5.47888
5.42093
5.51767
5.69276
6.12626
6.03085
6.00767
5.97495
6.06615
6.19185
6.32987
6.22722
6.26590
6.37188
6.25960
6.32977
6.25937
6.15533
6.18563
6.18924
6.10537
6.00967
5.96020
5.94902
5.82792
5.91606
5.94488
5.89656
5.81496
5.75279
5.78149
5.71746
4.95330
5.01978
5.17918
5.10392
5.22521
5.24332
5.37155
5.89039
5.83152
5.86892
5.82699
5.63816
5.78234
5.86776
5.88790
5.97966
6.16752
6.15404
6.18159
6.23989
6.42493
6.43397
6.51982
6.50257
6.48038
6.54200
6.43480
6.51483
6.60781
6.59812
6.57738
6.59318
6.70675
6.69218
6.65385
6.70538
6.75624
6.89170
6.92843
6.85800
6.86716
6.80746
6.74957
6.76345
6.82622
6.82544
6.82000
6.84931
6.85802
6.84838
6.90811
6.94208
7.00111
7.11532
7.12253
7.33917
7.47278
7.52228
7.51485
7.49525
7.51250
7.55901
7.43862
7.52884
7.64753
7.60147
7.47481
7.47445
7.51375
7.49058
7.52223
7.50245
7.50591
7.54090
7.57479
7.54634
7.65146
7.64278
7.69285
7.68460
7.75214
7.81082
8.04794
8.08478
8.32905
8.45851
9.70595
9.84373
10.13177
10.54017
10.57568
15.84511
15.96668
16.00963
16.35497
16.21040
16.55307
16.07390
16.06331
16.03396
16.02729
15.93240
15.87753
15.60673
15.80515
15.96866
15.92873
16.17305
15.76958
15.66276
15.73527
15.54484
15.42366
15.21698
15.25330
15.46724
15.33762
15.34233
14.97093
14.88818
15.02546
15.00089
15.10016
15.12731
15.20665
15.25130
15.40527
15.39281
15.46988
15.66503
15.93509
16.02682
16.19335
16.31513
16.31974
16.62727
16.65891
16.82709
17.00712
17.28957
17.34391
17.21442
17.27289
17.44386
17.75383
17.88557
17.79475
17.82735
18.19147
18.17052
18.35139
18.50337
18.49737
19.29430
19.15711
18.98517
19.66118
19.89918
19.84075
19.81083
19.66488
19.81232
19.53128
19.58656
19.47352
19.68850
19.52717
19.53291
19.54737
19.65380
20.94513
21.39001
22.20934
22.12261
22.07941
22.49481
22.03305
22.53862
23.04879
22.88531
22.70225
22.50399
22.46039
23.05283
23.19149
23.55674
23.91712
24.06491
23.32393
22.72689
22.55337
22.65016
22.78859
22.69081
22.84780
22.11544
22.25392
22.34483
22.28378
22.43997
22.86910
22.86010
22.86496
22.75842
22.77719
23.15467
23.00156
22.79312
22.46083
22.77685
22.98102
22.88566
22.92351
23.78646
24.05590
24.14835
23.97995
24.13770
23.93403
23.97120
23.66777
23.92912
24.04274
23.85329
24.08244
24.02083
24.53497
24.71676
24.52599
24.34178
24.92473
24.38935
24.46180
24.12838
24.18209
24.19343
23.97264
24.33160
24.42884
24.78773
24.96906
24.82216
25.11769
25.42671
25.15422
25.32579
24.84030
25.10649
25.53711
26.02303
25.66843
26.16801
25.66069
25.11875
26.03969
26.13778
25.93072
25.82732
24.56193
23.88447
24.01878
23.66945
24.13551
24.35522
24.40431
24.51676
24.73427
24.74547
24.78282
25.03337
24.98088
25.20725
25.45177
25.50782
25.13493
24.62853
24.64485
25.26813
25.63380
26.01140
25.47508
25.45094
25.25748
25.29285
25.24832
25.39648
25.67928
25.57992
25.42315
25.31490
25.38954
25.84954
25.76698
26.49229
26.80813
27.04063
26.88856
27.18094
26.66793
26.22787
26.95377
27.15092
28.27713
27.46236
27.78623
27.64647
26.67115
27.11578
26.28312
26.95586
27.32203
26.79514
27.47199
29.03551
28.86389
28.77022
28.31124
30.31199
30.06567
31.00485
33.61568
34.16391
32.32349
30.84650
29.86553
30.25560
30.29520
28.45212
28.76332
28.56391
27.68701
28.52346
29.65684
31.55921
31.48733
32.21523
30.83572
28.70500
27.38591
31.27410
28.58582
24.18566
24.97599
23.22698
22.08657
21.49449
21.19618
21.74808
21.10108
20.15623
19.93882
19.64433
19.73104
19.90866
19.40060
20.51259
20.23382
20.06975
20.39505
20.22708
20.01817
20.51885
20.07078
20.13414
19.72582
19.49648
19.50633
19.18719
19.06566
19.37671
19.57395
20.30158
18.99063
18.54442
18.54638
18.49258
18.22957
18.45949
18.30735
18.25846
18.06966
18.41288
18.04454
18.11444
17.98798
18.09133
17.81897
18.18049
17.72917
17.55867
17.48800
17.49040
17.71447
17.94489
17.84787
17.86739
17.69427
17.85661
18.48293
18.01043
18.29104
18.39367
18.10437
17.94593
17.62124
17.42815
17.45546
17.37516
17.75525
17.84727
17.88351
17.94340
17.87086
17.88657
17.91391
17.80070
17.40563
17.56411
17.84040
17.93074
17.59952
18.05710
17.70754
18.17556
18.18169
18.31924
17.74891
18.03755
18.05827
17.65552
17.74537
17.74174
17.72018
18.06903
17.53546
17.52215
17.49463
17.82923
17.86081
17.55815
18.01726
17.64103
18.15065
18.19130
18.10543
18.40729
18.56365
18.17744
18.07916
18.31701
18.44050
18.08858
18.56538
18.42318
18.22157
18.53952
18.30155
18.32992
18.26399
18.14129
17.82627
18.37364
18.43506
18.42640