Lịch sử Bảng Syria / Won Hàn Quốc

Lịch sử của giá hàng ngày SYP /KRW kể từ Thứ sáu, 3 Tháng tám 2001.

Tối đa đã đạt được

1 Bảng Syria = 34.1639 Won Hàn Quốc

tối thiểu trên

1 Bảng Syria = 0.8807 Won Hàn Quốc

Lịch sử giá KRW / SYP

Date SYP/KRW
0.9167
0.9153
0.9078
0.8987
0.8985
0.8995
0.8883
0.8829
0.8810
0.8930
0.9035
0.8878
0.8909
0.8828
0.8870
0.8949
0.8945
0.9007
1.4800
2.2083
2.2259
2.1499
2.1699
2.1498
2.1790
2.1791
2.1503
2.1531
2.1398
2.1189
2.1376
2.1504
2.1315
2.1150
2.1644
2.1718
2.1582
2.1839
2.2108
2.2098
2.2240
2.2417
2.2608
2.2797
2.2764
2.3119
2.3237
2.3224
2.3246
2.3132
2.3179
2.3268
2.3341
2.3399
2.3468
2.3237
2.3373
2.3573
2.3559
2.3320
2.3836
2.4188
2.3876
2.3838
2.3841
2.3816
2.3767
2.3685
2.3799
2.3796
2.4515
2.3935
2.3302
2.3090
2.3661
2.3006
2.3058
2.3115
2.2852
2.2487
2.2426
2.2668
2.2472
2.2576
2.2685
2.3099
2.3006
2.2782
2.2653
2.2620
2.2579
2.2676
2.2757
2.2988
2.3309
2.3177
2.3194
2.3014
2.3134
2.3563
2.3492
2.3555
2.3625
2.3644
2.2976
2.2828
2.2901
2.2806
2.2503
2.2398
2.3018
2.2982
2.2883
2.2977
2.3190
2.3072
2.2701
2.2521
2.2157
2.2042
2.2178
2.2015
2.2037
2.1982
2.1979
2.1926
2.1714
2.1849
2.1864
2.1789
2.1763
2.2007
2.1804
2.1697
2.1606
2.1833
2.1928
2.1990
2.1542
2.1943
2.1884
2.2106
2.1798
2.2196
2.1985
2.2061
2.2033
2.1618
2.1725
2.1875
2.2092
2.1642
2.1535
2.1707
2.2076
2.1870
2.1704
2.2008
2.1916
2.1621
2.1732
2.1652
2.1460
2.0920
2.0807
2.0860
2.0921
2.0780
2.0962
2.0786
2.0995
2.0785
2.0774
2.0694
2.0880
2.0841
2.0677
2.0927
2.0790
2.0732
2.1043
2.1249
2.0792
2.0771
2.0636
2.0747
2.0702
2.0921
2.1096
2.1143
2.1090
2.1185
2.1301
2.1757
2.1647
2.1834
2.1943
2.1903
2.2210
2.2202
2.2036
2.1938
2.1950
2.2002
2.1728
2.2117
2.2132
5.2456
5.2148
5.2015
5.2653
5.3630
5.3677
5.2883
5.3032
5.2786
5.2153
5.2432
5.2055
2.1670
2.1963
2.2042
2.1987
2.1952
2.2160
2.1653
2.1541
2.1591
2.2257
2.2388
2.1991
2.2188
2.2284
2.1972
2.2712
2.2538
2.2930
2.3325
2.3338
2.3256
2.3032
2.2615
2.2635
2.2706
2.2863
2.2731
2.2118
2.2133
2.1930
2.1991
2.1455
5.1730
5.1588
5.2290
5.1856
5.1268
5.2274
5.2233
5.1279
5.1462
5.1382
5.2941
5.2630
5.3187
5.3034
5.3689
5.3245
5.3295
5.3633
5.4067
5.4173
5.3480
5.3050
5.1970
5.2147
5.2374
5.2514
5.4991
5.5725
5.5567
5.7107
5.7577
5.8473
5.8056
5.7638
5.7194
5.7704
5.6613
5.7882
5.6628
5.5377
5.4983
5.6268
5.5537
5.4789
5.4209
5.5177
5.6928
6.1263
6.0309
6.0077
5.9749
6.0662
6.1918
6.3299
6.2272
6.2659
6.3719
6.2596
6.3298
6.2594
6.1553
6.1856
6.1892
6.1054
6.0097
5.9602
5.9490
5.8279
5.9161
5.9449
5.8966
5.8150
5.7528
5.7815
5.7175
4.9533
5.0198
5.1792
5.1039
5.2252
5.2433
5.3715
5.8904
5.8315
5.8689
5.8270
5.6382
5.7823
5.8678
5.8879
5.9797
6.1675
6.1540
6.1816
6.2399
6.4249
6.4340
6.5198
6.5026
6.4804
6.5420
6.4348
6.5148
6.6078
6.5981
6.5774
6.5932
6.7067
6.6922
6.6539
6.7054
6.7562
6.8917
6.9284
6.8580
6.8672
6.8075
6.7496
6.7635
6.8262
6.8254
6.8200
6.8493
6.8580
6.8484
6.9081
6.9421
7.0011
7.1153
7.1225
7.3392
7.4728
7.5223
7.5148
7.4953
7.5125
7.5590
7.4386
7.5288
7.6475
7.6015
7.4748
7.4745
7.5138
7.4906
7.5222
7.5024
7.5059
7.5409
7.5748
7.5463
7.6515
7.6428
7.6929
7.6846
7.7521
7.8108
8.0479
8.0848
8.3291
8.4585
9.7060
9.8437
10.1318
10.5402
10.5757
15.8451
15.9667
16.0096
16.3550
16.2104
16.5531
16.0739
16.0633
16.0340
16.0273
15.9324
15.8775
15.6067
15.8052
15.9687
15.9287
16.1731
15.7696
15.6628
15.7353
15.5448
15.4237
15.2170
15.2533
15.4672
15.3376
15.3423
14.9709
14.8882
15.0255
15.0009
15.1002
15.1273
15.2066
15.2513
15.4053
15.3928
15.4699
15.6650
15.9351
16.0268
16.1934
16.3151
16.3197
16.6273
16.6589
16.8271
17.0071
17.2896
17.3439
17.2144
17.2729
17.4439
17.7538
17.8856
17.7948
17.8274
18.1915
18.1705
18.3514
18.5034
18.4974
19.2943
19.1571
18.9852
19.6612
19.8992
19.8407
19.8108
19.6649
19.8123
19.5313
19.5866
19.4735
19.6885
19.5272
19.5329
19.5474
19.6538
20.9451
21.3900
22.2093
22.1226
22.0794
22.4948
22.0330
22.5386
23.0488
22.8853
22.7022
22.5040
22.4604
23.0528
23.1915
23.5567
23.9171
24.0649
23.3239
22.7269
22.5534
22.6502
22.7886
22.6908
22.8478
22.1154
22.2539
22.3448
22.2838
22.4400
22.8691
22.8601
22.8650
22.7584
22.7772
23.1547
23.0016
22.7931
22.4608
22.7769
22.9810
22.8857
22.9235
23.7865
24.0559
24.1483
23.9799
24.1377
23.9340
23.9712
23.6678
23.9291
24.0427
23.8533
24.0824
24.0208
24.5350
24.7168
24.5260
24.3418
24.9247
24.3894
24.4618
24.1284
24.1821
24.1934
23.9726
24.3316
24.4288
24.7877
24.9691
24.8222
25.1177
25.4267
25.1542
25.3258
24.8403
25.1065
25.5371
26.0230
25.6684
26.1680
25.6607
25.1188
26.0397
26.1378
25.9307
25.8273
24.5619
23.8845
24.0188
23.6695
24.1355
24.3552
24.4043
24.5168
24.7343
24.7455
24.7828
25.0334
24.9809
25.2073
25.4518
25.5078
25.1349
24.6285
24.6448
25.2681
25.6338
26.0114
25.4751
25.4509
25.2575
25.2929
25.2483
25.3965
25.6793
25.5799
25.4231
25.3149
25.3895
25.8495
25.7670
26.4923
26.8081
27.0406
26.8886
27.1809
26.6679
26.2279
26.9538
27.1509
28.2771
27.4624
27.7862
27.6465
26.6711
27.1158
26.2831
26.9559
27.3220
26.7951
27.4720
29.0355
28.8639
28.7702
28.3112
30.3120
30.0657
31.0048
33.6157
34.1639
32.3235
30.8465
29.8655
30.2556
30.2952
28.4521
28.7633
28.5639
27.6870
28.5235
29.6568
31.5592
31.4873
32.2152
30.8357
28.7050
27.3859
31.2741
28.5858
24.1857
24.9760
23.2270
22.0866
21.4945
21.1962
21.7481
21.1011
20.1562
19.9388
19.6443
19.7310
19.9087
19.4006
20.5126
20.2338
20.0697
20.3951
20.2271
20.0182
20.5189
20.0708
20.1341
19.7258
19.4965
19.5063
19.1872
19.0657
19.3767
19.5740
20.3016
18.9906
18.5444
18.5464
18.4926
18.2296
18.4595
18.3074
18.2585
18.0697
18.4129
18.0445
18.1144
17.9880
18.0913
17.8190
18.1805
17.7292
17.5587
17.4880
17.4904
17.7145
17.9449
17.8479
17.8674
17.6943
17.8566
18.4829
18.0104
18.2910
18.3937
18.1044
17.9459
17.6212
17.4282
17.4555
17.3752
17.7552
17.8473
17.8835
17.9434
17.8709
17.8866
17.9139
17.8007
17.4056
17.5641
17.8404
17.9307
17.5995
18.0571
17.7075
18.1756
18.1817
18.3192
17.7489
18.0375
18.0583
17.6555
17.7454
17.7417
17.7202
18.0690
17.5355
17.5221
17.4946
17.8292
17.8608
17.5582
18.0173
17.6410
18.1507
18.1913
18.1054
18.4073
18.5636
18.1774
18.0792
18.3170
18.4405
18.0886
18.5654
18.4232
18.2216
18.5395
18.3016
18.3299
18.2640
18.1413
17.8263
18.3736
18.4351
18.4264
18.1610
18.2398
18.3415
17.7876
17.5022
18.1600
18.1006
18.4287
18.3783
18.6943
18.6860
18.5210
18.7813
18.6720
18.5548
18.5643
18.7049
18.4440
18.5902
18.8010
18.8397
18.7214
19.3697
19.4100
19.4704
19.7897
19.8415
19.8972
19.8926
19.5657
20.0804
19.6475
20.2534
20.0795
19.8811
19.9768
19.9235
19.7041
19.6479
19.6738
19.7448
19.5742
19.4334
19.4416
19.6353
19.6221
19.8275
20.0755
19.8793
19.4007
19.3458
19.4237
19.3849
19.1901
19.3249
19.3315
19.1683
19.2751
19.1374
19.5157
19.5317
19.4038
19.4502
19.3108
19.2699
18.8713
19.2609
19.6920
19.7263
19.2928
19.7202
19.9060
19.9008
20.1649
19.4935
19.6269
19.8417
19.9313
19.5486
19.6132
20.0073
20.9817
20.7547
21.5537
21.3500
21.5627
21.5687
22.2606
22.2968
22.2280
22.2076
22.2830
22.3472
25.4608
24.2209
24.1738
25.3622
23.5879
23.5263
23.4662
23.3773
22.3648
22.3595
22.4653
23.4899
23.2999
22.7475
22.4790
24.0259
22.3220
21.9675
23.3055
23.0441
23.1173
23.2021
23.7521
23.9487
24.1109
23.8994
23.1666
22.1525
23.6726
23.7932
23.9628
22.6663
22.9450
23.2593
23.3529
24.0882
23.9998
24.1083
23.2954
25.6252
25.3092
25.1606
25.4158
25.3128
25.2096
24.5807
24.6546
24.6379
24.6567
25.3182
25.4593
25.1819
25.0992
25.2429
25.2524
25.2878
25.2655
25.2844
25.1933
25.2969
25.5748
25.4958
25.4936
25.6022
26.1746
25.9379
25.5548
25.6132
25.9739
26.1753
25.8580
26.2656
25.7605
26.4490
25.7731
26.1218
26.5176
22.6820
22.5700
22.8920
22.8375
22.5326
22.8393
22.8094
22.9823
23.0865
23.4357
23.4431
23.4860
23.5773
23.3349
23.7491
23.3999
24.6935
24.7669
25.0158
25.3206
24.6263
24.1062
23.8039
23.7597
23.7890
23.2987
23.1100
23.2712
23.3620
23.4836
23.7328
23.3026
23.0525
22.5396
23.0649
23.6954
23.7807
28.1008
28.2773
27.8438
27.9927
28.7908
31.3804
29.5823
29.5880
25.5423
25.8756
25.9368
25.9222
26.0108
25.7248
25.7767
25.7509
25.9924
25.7269
25.8420
25.5364
25.6117
28.7102
28.5063
28.5207
28.6548
28.6409
28.1233
28.0119
24.5112
24.9903
25.3384
24.2556
26.8766
26.7570
26.7837
27.0651
27.5714
27.3861
27.3942
27.6350
26.7134
26.6379
26.6836
26.9444
26.5169
26.0400