Storico lira siriana / lira turca
Storia delle tariffe giornaliere SYP /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira siriana = 16 903.8271 lira turca
il minimo sul
1 lira siriana = 1 565.3651 lira turca
| Date | SYP/TRL |
|---|---|
| 1 617.3794 | |
| 1 622.3718 | |
| 1 614.8613 | |
| 1 617.9862 | |
| 1 621.1046 | |
| 1 608.8595 | |
| 1 613.6311 | |
| 1 606.1539 | |
| 1 602.4430 | |
| 1 606.2718 | |
| 1 595.4152 | |
| 1 603.3839 | |
| 1 604.1397 | |
| 1 596.5226 | |
| 1 593.4340 | |
| 1 615.1411 | |
| 1 622.1133 | |
| 1 611.6202 | |
| 1 614.1564 | |
| 1 604.9074 | |
| 1 603.5908 | |
| 1 597.6404 | |
| 1 595.5543 | |
| 1 593.1628 | |
| 1 595.2466 | |
| 1 585.0568 | |
| 1 607.8461 | |
| 1 611.1627 | |
| 1 600.2666 | |
| 1 602.9556 | |
| 1 604.4246 | |
| 1 605.2676 | |
| 1 613.3806 | |
| 1 618.4642 | |
| 1 623.6080 | |
| 1 616.1758 | |
| 1 619.1614 | |
| 1 619.2918 | |
| 1 608.9855 | |
| 1 610.2880 | |
| 1 615.4337 | |
| 1 604.2720 | |
| 1 603.2245 | |
| 1 597.3113 | |
| 1 600.5571 | |
| 1 596.9938 | |
| 1 597.5236 | |
| 1 615.5924 | |
| 1 606.1487 | |
| 1 608.8718 | |
| 1 609.7520 | |
| 1 611.0971 | |
| 1 597.8114 | |
| 1 608.2915 | |
| 1 599.9581 | |
| 1 589.9991 | |
| 1 599.4748 | |
| 1 609.8866 | |
| 1 612.1159 | |
| 1 609.8177 | |
| 1 604.7718 | |
| 1 627.6490 | |
| 1 638.8459 | |
| 1 624.7331 | |
| 1 614.9926 | |
| 1 600.3914 | |
| 1 627.6323 | |
| 1 655.0322 | |
| 1 653.3124 | |
| 1 656.4665 | |
| 1 645.6185 | |
| 1 651.3286 | |
| 1 672.7425 | |
| 1 674.0996 | |
| 1 675.6081 | |
| 1 689.3269 | |
| 1 684.1741 | |
| 1 690.6417 | |
| 1 673.0087 | |
| 1 689.4164 | |
| 1 678.1873 | |
| 1 682.6611 | |
| 1 683.0282 | |
| 8 659.0752 | |
| 8 643.6684 | |
| 8 652.5976 | |
| 8 711.2074 | |
| 8 626.7379 | |
| 8 600.1904 | |
| 8 541.6880 | |
| 8 551.4925 | |
| 8 560.5096 | |
| 8 518.2321 | |
| 8 492.6723 | |
| 8 427.6172 | |
| 8 424.4897 | |
| 8 410.0662 | |
| 8 461.1306 | |
| 8 457.4918 | |
| 8 421.2815 | |
| 8 443.6809 | |
| 8 516.1678 | |
| 8 505.1719 | |
| 8 609.1409 | |
| 8 552.3959 | |
| 8 546.3861 | |
| 8 599.6141 | |
| 8 674.6885 | |
| 8 677.2112 | |
| 8 672.2673 | |
| 8 653.4657 | |
| 8 538.3218 | |
| 8 575.5746 | |
| 8 579.3183 | |
| 8 612.0116 | |
| 8 602.4271 | |
| 8 630.7461 | |
| 8 630.7469 | |
| 8 662.1140 | |
| 8 546.6537 | |
| 8 650.4200 | |
| 8 574.7235 | |
| 8 553.9007 | |
| 8 508.0616 | |
| 8 552.6229 | |
| 8 561.6712 | |
| 8 575.9770 | |
| 8 580.0270 | |
| 8 587.4624 | |
| 8 566.3014 | |
| 8 547.8407 | |
| 8 507.1056 | |
| 8 506.6245 | |
| 8 462.0211 | |
| 8 475.4474 | |
| 8 502.6890 | |
| 8 558.5785 | |
| 8 556.3137 | |
| 8 518.4567 | |
| 8 527.2865 | |
| 8 615.3737 | |
| 8 622.0711 | |
| 8 660.0694 | |
| 8 602.9996 | |
| 8 664.4342 | |
| 8 653.3129 | |
| 8 715.7392 | |
| 8 675.7881 | |
| 8 596.2254 | |
| 8 579.7554 | |
| 8 589.6008 | |
| 8 559.0021 | |
| 8 549.3537 | |
| 8 541.4249 | |
| 8 480.1010 | |
| 8 487.4971 | |
| 8 480.1160 | |
| 8 389.0856 | |
| 8 463.8641 | |
| 8 511.8294 | |
| 8 526.7647 | |
| 8 511.9616 | |
| 8 532.2397 | |
| 7 932.4554 | |
| 7 958.8423 | |
| 7 883.9577 | |
| 7 812.1889 | |
| 7 784.1797 | |
| 7 752.5151 | |
| 7 682.5449 | |
| 7 754.4046 | |
| 7 535.8263 | |
| 7 488.2962 | |
| 7 476.3568 | |
| 7 465.6299 | |
| 7 466.4530 | |
| 7 523.8805 | |
| 7 517.0941 | |
| 7 485.4476 | |
| 7 467.5026 | |
| 7 445.1445 | |
| 7 431.9126 | |
| 7 416.7521 | |
| 7 410.3660 | |
| 7 430.0060 | |
| 7 480.6619 | |
| 7 494.7957 | |
| 7 409.4762 | |
| 7 404.4020 | |
| 7 355.1299 | |
| 7 426.6677 | |
| 7 373.9037 | |
| 7 310.4355 | |
| 7 457.8181 | |
| 7 323.0071 | |
| 7 349.7251 | |
| 7 240.0917 | |
| 7 270.6126 | |
| 7 279.5526 | |
| 7 216.2432 | |
| 7 236.0032 | |
| 7 168.8707 | |
| 7 138.0402 | |
| 7 098.7721 | |
| 7 085.8898 | |
| 6 927.1922 | |
| 6 950.2122 | |
| 6 673.7243 | |
| 6 588.5818 | |
| 6 874.1795 | |
| 6 895.9891 | |
| 6 614.2802 | |
| 6 487.3722 | |
| 6 325.3750 | |
| 6 171.1440 | |
| 6 001.2510 | |
| 5 933.1566 | |
| 5 895.9946 | |
| 5 908.5867 | |
| 5 893.0826 | |
| 5 731.8757 | |
| 5 511.7233 | |
| 5 457.3199 | |
| 5 416.8383 | |
| 5 412.3320 | |
| 5 305.7976 | |
| 5 366.7128 | |
| 5 370.3109 | |
| 5 488.1472 | |
| 5 237.7951 | |
| 4 561.9181 | |
| 5 763.8377 | |
| 5 505.1702 | |
| 5 497.1323 | |
| 5 120.3911 | |
| 4 569.2759 | |
| 8 048.9494 | |
| 7 690.9294 | |
| 7 565.5400 | |
| 7 622.6565 | |
| 7 421.2971 | |
| 7 162.6421 | |
| 7 047.8596 | |
| 7 017.6655 | |
| 6 881.3237 | |
| 6 683.7407 | |
| 6 547.6320 | |
| 6 658.1674 | |
| 6 677.1890 | |
| 6 718.5776 | |
| 6 870.1690 | |
| 6 649.8443 | |
| 6 788.2818 | |
| 6 810.7146 | |
| 6 856.0096 | |
| 6 896.1936 | |
| 6 891.6217 | |
| 6 955.8543 | |
| 6 720.9717 | |
| 6 835.4662 | |
| 6 723.5226 | |
| 6 658.7690 | |
| 6 597.3812 | |
| 6 595.1678 | |
| 6 549.8173 | |
| 6 580.1014 | |
| 6 430.0658 | |
| 6 473.9242 | |
| 6 410.0283 | |
| 6 528.5847 | |
| 10 201.4113 | |
| 15 118.5737 | |
| 14 228.8221 | |
| 13 644.7732 | |
| 13 546.0163 | |
| 13 771.7771 | |
| 14 038.1405 | |
| 14 434.8125 | |
| 14 633.2083 | |
| 14 538.5452 | |
| 14 525.5415 | |
| 14 410.5238 | |
| 14 813.7797 | |
| 15 306.1362 | |
| 15 231.1341 | |
| 15 281.3010 | |
| 15 434.0404 | |
| 14 977.5138 | |
| 15 854.2890 | |
| 16 483.3016 | |
| 15 791.1658 | |
| 15 401.2625 | |
| 15 363.4971 | |
| 15 139.5631 | |
| 15 213.3343 | |
| 14 935.2313 | |
| 14 657.2805 | |
| 14 575.1684 | |
| 14 378.2171 | |
| 14 488.7437 | |
| 14 393.5969 | |
| 14 357.9434 | |
| 13 512.0224 | |
| 13 400.6473 | |
| 13 348.5707 | |
| 13 342.6868 | |
| 13 333.4597 | |
| 13 402.5441 | |
| 13 256.2874 | |
| 13 220.6530 | |
| 13 208.3019 | |
| 13 258.4191 | |
| 13 266.6897 | |
| 13 312.2758 | |
| 13 804.5649 | |
| 13 772.8750 | |
| 13 648.0104 | |
| 13 495.3426 | |
| 13 156.2598 | |
| 13 183.9009 | |
| 12 793.9585 | |
| 12 768.4613 | |
| 12 486.5246 | |
| 11 980.6491 | |
| 11 997.0243 | |
| 11 850.8119 | |
| 11 747.8887 | |
| 11 706.5015 | |
| 11 623.9424 | |
| 11 547.7753 | |
| 11 494.4053 | |
| 11 375.4353 | |
| 11 591.1117 | |
| 11 534.1759 | |
| 11 531.4628 | |
| 11 363.7426 | |
| 11 297.2355 | |
| 11 100.4351 | |
| 11 136.1088 | |
| 11 121.8968 | |
| 11 227.0690 | |
| 11 172.0057 | |
| 11 116.7854 | |
| 11 401.2383 | |
| 11 526.8200 | |
| 11 396.6302 | |
| 10 913.1341 | |
| 11 101.3660 | |
| 11 161.1877 | |
| 11 148.3509 | |
| 11 344.6644 | |
| 11 300.0620 | |
| 11 021.1049 | |
| 10 763.4082 | |
| 10 772.3803 | |
| 10 869.6879 | |
| 11 030.2744 | |
| 11 101.3255 | |
| 11 085.0751 | |
| 11 006.7397 | |
| 11 256.3239 | |
| 11 410.5195 | |
| 11 203.7110 | |
| 11 281.0455 | |
| 11 761.0201 | |
| 11 711.8962 | |
| 11 764.9062 | |
| 11 795.6421 | |
| 11 509.7727 | |
| 11 294.4786 | |
| 11 274.6763 | |
| 11 039.2138 | |
| 10 672.4824 | |
| 10 779.3739 | |
| 10 632.1970 | |
| 10 553.9181 | |
| 10 442.5649 | |
| 10 281.8988 | |
| 10 239.5360 | |
| 10 269.8883 | |
| 10 136.4580 | |
| 10 327.9758 | |
| 10 362.0051 | |
| 10 562.8068 | |
| 10 420.7697 | |
| 10 233.8128 | |
| 10 282.2186 | |
| 10 426.2567 | |
| 10 408.4033 | |
| 10 178.5042 | |
| 10 226.9733 | |
| 10 303.9497 | |
| 10 641.2119 | |
| 10 284.6355 | |
| 10 784.2010 | |
| 11 029.3662 | |
| 11 230.7868 | |
| 11 876.8361 | |
| 11 552.9572 | |
| 11 993.9069 | |
| 12 263.2649 | |
| 12 511.7910 | |
| 12 867.7399 | |
| 11 814.0441 | |
| 11 759.6277 | |
| 13 466.0497 | |
| 10 358.5426 | |
| 9 460.1592 | |
| 9 218.2386 | |
| 9 405.2610 | |
| 9 215.8942 | |
| 8 955.4041 | |
| 9 092.3770 | |
| 9 116.1685 | |
| 8 777.9869 | |
| 8 939.9298 | |
| 8 938.7324 | |
| 8 857.0544 | |
| 8 517.8687 | |
| 8 257.2535 | |
| 7 884.0337 | |
| 7 994.2809 | |
| 7 942.3889 | |
| 7 891.5725 | |
| 7 730.2753 | |
| 7 673.1937 | |
| 7 625.1181 | |
| 7 441.8195 | |
| 7 351.5852 | |
| 7 334.8324 | |
| 7 354.2249 | |
| 7 375.8989 | |
| 7 346.8056 | |
| 7 325.0706 | |
| 7 302.5782 | |
| 7 269.4331 | |
| 7 334.0705 | |
| 7 381.2710 | |
| 7 447.1851 | |
| 7 445.6075 | |
| 7 505.9759 | |
| 7 619.9914 | |
| 7 516.0719 | |
| 7 496.7416 | |
| 7 120.7904 | |
| 7 065.8953 | |
| 6 962.6372 | |
| 6 945.2467 | |
| 6 817.5862 | |
| 6 670.8821 | |
| 6 657.5896 | |
| 6 727.4354 | |
| 6 712.5964 | |
| 6 800.5399 | |
| 6 876.5479 | |
| 16 476.9799 | |
| 16 433.7411 | |
| 16 407.6210 | |
| 16 583.5062 | |
| 16 885.7049 | |
| 16 452.4519 | |
| 16 345.1662 | |
| 16 508.4980 | |
| 16 615.6154 | |
| 16 443.0557 | |
| 16 794.5805 | |
| 16 656.5231 | |
| 6 892.9658 | |
| 6 844.9575 | |
| 6 946.7602 | |
| 7 039.0762 | |
| 7 192.5566 | |
| 7 254.3830 | |
| 7 049.3683 | |
| 7 046.0648 | |
| 7 099.3305 | |
| 7 279.7697 | |
| 7 186.0226 | |
| 7 018.0313 | |
| 7 059.4832 | |
| 7 298.2390 | |
| 7 288.1080 | |
| 7 547.8337 | |
| 7 252.1952 | |
| 7 268.6664 | |
| 7 098.7386 | |
| 6 874.6903 | |
| 6 809.0388 | |
| 6 806.6234 | |
| 6 721.2816 | |
| 6 783.2159 | |
| 6 630.1008 | |
| 6 467.8780 | |
| 6 019.1059 | |
| 5 933.7363 | |
| 5 930.2143 | |
| 5 955.8812 | |
| 5 926.0679 | |
| 5 893.9031 | |
| 14 198.0136 | |
| 14 141.6008 | |
| 14 132.9685 | |
| 14 079.5614 | |
| 14 101.1599 | |
| 14 079.5858 | |
| 13 999.2757 | |
| 14 078.9200 | |
| 14 169.0272 | |
| 13 953.8648 | |
| 14 238.3924 | |
| 13 872.2400 | |
| 13 405.3371 | |
| 13 392.6729 | |
| 13 282.1624 | |
| 13 346.5294 | |
| 13 215.5457 | |
| 13 530.5240 | |
| 13 565.5300 | |
| 13 510.4281 | |
| 13 392.5084 | |
| 12 734.0524 | |
| 12 960.7759 | |
| 13 015.9031 | |
| 12 877.8542 | |
| 13 531.4649 | |
| 13 756.6626 | |
| 13 621.1772 | |
| 13 676.3998 | |
| 13 884.6249 | |
| 13 906.4817 | |
| 14 007.5836 | |
| 13 997.0883 | |
| 13 882.9706 | |
| 14 161.4147 | |
| 14 174.1854 | |
| 14 498.6700 | |
| 14 053.0341 | |
| 13 751.2771 | |
| 13 742.6433 | |
| 13 843.9611 | |
| 13 934.6784 | |
| 13 639.6111 | |
| 13 625.9984 | |
| 13 511.5974 | |
| 13 988.7031 |