Historique des taux quotidiens SYP /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 16 903.8271 livre turque
le minimum le
1 livre syrienne = 1 565.3651 livre turque
Historique des prix TRL / SYP
| Date | SYP/TRL |
| | 1 617.3794 |
| | 1 622.3718 |
| | 1 614.8613 |
| | 1 617.9862 |
| | 1 621.1046 |
| | 1 608.8595 |
| | 1 613.6311 |
| | 1 606.1539 |
| | 1 602.4430 |
| | 1 606.2718 |
| | 1 595.4152 |
| | 1 603.3839 |
| | 1 604.1397 |
| | 1 596.5226 |
| | 1 593.4340 |
| | 1 615.1411 |
| | 1 622.1133 |
| | 1 611.6202 |
| | 1 614.1564 |
| | 1 604.9074 |
| | 1 603.5908 |
| | 1 597.6404 |
| | 1 595.5543 |
| | 1 593.1628 |
| | 1 595.2466 |
| | 1 585.0568 |
| | 1 607.8461 |
| | 1 611.1627 |
| | 1 600.2666 |
| | 1 602.9556 |
| | 1 604.4246 |
| | 1 605.2676 |
| | 1 613.3806 |
| | 1 618.4642 |
| | 1 623.6080 |
| | 1 616.1758 |
| | 1 619.1614 |
| | 1 619.2918 |
| | 1 608.9855 |
| | 1 610.2880 |
| | 1 615.4337 |
| | 1 604.2720 |
| | 1 603.2245 |
| | 1 597.3113 |
| | 1 600.5571 |
| | 1 596.9938 |
| | 1 597.5236 |
| | 1 615.5924 |
| | 1 606.1487 |
| | 1 608.8718 |
| | 1 609.7520 |
| | 1 611.0971 |
| | 1 597.8114 |
| | 1 608.2915 |
| | 1 599.9581 |
| | 1 589.9991 |
| | 1 599.4748 |
| | 1 609.8866 |
| | 1 612.1159 |
| | 1 609.8177 |
| | 1 604.7718 |
| | 1 627.6490 |
| | 1 638.8459 |
| | 1 624.7331 |
| | 1 614.9926 |
| | 1 600.3914 |
| | 1 627.6323 |
| | 1 655.0322 |
| | 1 653.3124 |
| | 1 656.4665 |
| | 1 645.6185 |
| | 1 651.3286 |
| | 1 672.7425 |
| | 1 674.0996 |
| | 1 675.6081 |
| | 1 689.3269 |
| | 1 684.1741 |
| | 1 690.6417 |
| | 1 673.0087 |
| | 1 689.4164 |
| | 1 678.1873 |
| | 1 682.6611 |
| | 1 683.0282 |
| | 8 659.0752 |
| | 8 643.6684 |
| | 8 652.5976 |
| | 8 711.2074 |
| | 8 626.7379 |
| | 8 600.1904 |
| | 8 541.6880 |
| | 8 551.4925 |
| | 8 560.5096 |
| | 8 518.2321 |
| | 8 492.6723 |
| | 8 427.6172 |
| | 8 424.4897 |
| | 8 410.0662 |
| | 8 461.1306 |
| | 8 457.4918 |
| | 8 421.2815 |
| | 8 443.6809 |
| | 8 516.1678 |
| | 8 505.1719 |
| | 8 609.1409 |
| | 8 552.3959 |
| | 8 546.3861 |
| | 8 599.6141 |
| | 8 674.6885 |
| | 8 677.2112 |
| | 8 672.2673 |
| | 8 653.4657 |
| | 8 538.3218 |
| | 8 575.5746 |
| | 8 579.3183 |
| | 8 612.0116 |
| | 8 602.4271 |
| | 8 630.7461 |
| | 8 630.7469 |
| | 8 662.1140 |
| | 8 546.6537 |
| | 8 650.4200 |
| | 8 574.7235 |
| | 8 553.9007 |
| | 8 508.0616 |
| | 8 552.6229 |
| | 8 561.6712 |
| | 8 575.9770 |
| | 8 580.0270 |
| | 8 587.4624 |
| | 8 566.3014 |
| | 8 547.8407 |
| | 8 507.1056 |
| | 8 506.6245 |
| | 8 462.0211 |
| | 8 475.4474 |
| | 8 502.6890 |
| | 8 558.5785 |
| | 8 556.3137 |
| | 8 518.4567 |
| | 8 527.2865 |
| | 8 615.3737 |
| | 8 622.0711 |
| | 8 660.0694 |
| | 8 602.9996 |
| | 8 664.4342 |
| | 8 653.3129 |
| | 8 715.7392 |
| | 8 675.7881 |
| | 8 596.2254 |
| | 8 579.7554 |
| | 8 589.6008 |
| | 8 559.0021 |
| | 8 549.3537 |
| | 8 541.4249 |
| | 8 480.1010 |
| | 8 487.4971 |
| | 8 480.1160 |
| | 8 389.0856 |
| | 8 463.8641 |
| | 8 511.8294 |
| | 8 526.7647 |
| | 8 511.9616 |
| | 8 532.2397 |
| | 7 932.4554 |
| | 7 958.8423 |
| | 7 883.9577 |
| | 7 812.1889 |
| | 7 784.1797 |
| | 7 752.5151 |
| | 7 682.5449 |
| | 7 754.4046 |
| | 7 535.8263 |
| | 7 488.2962 |
| | 7 476.3568 |
| | 7 465.6299 |
| | 7 466.4530 |
| | 7 523.8805 |
| | 7 517.0941 |
| | 7 485.4476 |
| | 7 467.5026 |
| | 7 445.1445 |
| | 7 431.9126 |
| | 7 416.7521 |
| | 7 410.3660 |
| | 7 430.0060 |
| | 7 480.6619 |
| | 7 494.7957 |
| | 7 409.4762 |
| | 7 404.4020 |
| | 7 355.1299 |
| | 7 426.6677 |
| | 7 373.9037 |
| | 7 310.4355 |
| | 7 457.8181 |
| | 7 323.0071 |
| | 7 349.7251 |
| | 7 240.0917 |
| | 7 270.6126 |
| | 7 279.5526 |
| | 7 216.2432 |
| | 7 236.0032 |
| | 7 168.8707 |
| | 7 138.0402 |
| | 7 098.7721 |
| | 7 085.8898 |
| | 6 927.1922 |
| | 6 950.2122 |
| | 6 673.7243 |
| | 6 588.5818 |
| | 6 874.1795 |
| | 6 895.9891 |
| | 6 614.2802 |
| | 6 487.3722 |
| | 6 325.3750 |
| | 6 171.1440 |
| | 6 001.2510 |
| | 5 933.1566 |
| | 5 895.9946 |
| | 5 908.5867 |
| | 5 893.0826 |
| | 5 731.8757 |
| | 5 511.7233 |
| | 5 457.3199 |
| | 5 416.8383 |
| | 5 412.3320 |
| | 5 305.7976 |
| | 5 366.7128 |
| | 5 370.3109 |
| | 5 488.1472 |
| | 5 237.7951 |
| | 4 561.9181 |
| | 5 763.8377 |
| | 5 505.1702 |
| | 5 497.1323 |
| | 5 120.3911 |
| | 4 569.2759 |
| | 8 048.9494 |
| | 7 690.9294 |
| | 7 565.5400 |
| | 7 622.6565 |
| | 7 421.2971 |
| | 7 162.6421 |
| | 7 047.8596 |
| | 7 017.6655 |
| | 6 881.3237 |
| | 6 683.7407 |
| | 6 547.6320 |
| | 6 658.1674 |
| | 6 677.1890 |
| | 6 718.5776 |
| | 6 870.1690 |
| | 6 649.8443 |
| | 6 788.2818 |
| | 6 810.7146 |
| | 6 856.0096 |
| | 6 896.1936 |
| | 6 891.6217 |
| | 6 955.8543 |
| | 6 720.9717 |
| | 6 835.4662 |
| | 6 723.5226 |
| | 6 658.7690 |
| | 6 597.3812 |
| | 6 595.1678 |
| | 6 549.8173 |
| | 6 580.1014 |
| | 6 430.0658 |
| | 6 473.9242 |
| | 6 410.0283 |
| | 6 528.5847 |
| | 10 201.4113 |
| | 15 118.5737 |
| | 14 228.8221 |
| | 13 644.7732 |
| | 13 546.0163 |
| | 13 771.7771 |
| | 14 038.1405 |
| | 14 434.8125 |
| | 14 633.2083 |
| | 14 538.5452 |
| | 14 525.5415 |
| | 14 410.5238 |
| | 14 813.7797 |
| | 15 306.1362 |
| | 15 231.1341 |
| | 15 281.3010 |
| | 15 434.0404 |
| | 14 977.5138 |
| | 15 854.2890 |
| | 16 483.3016 |
| | 15 791.1658 |
| | 15 401.2625 |
| | 15 363.4971 |
| | 15 139.5631 |
| | 15 213.3343 |
| | 14 935.2313 |
| | 14 657.2805 |
| | 14 575.1684 |
| | 14 378.2171 |
| | 14 488.7437 |
| | 14 393.5969 |
| | 14 357.9434 |
| | 13 512.0224 |
| | 13 400.6473 |
| | 13 348.5707 |
| | 13 342.6868 |
| | 13 333.4597 |
| | 13 402.5441 |
| | 13 256.2874 |
| | 13 220.6530 |
| | 13 208.3019 |
| | 13 258.4191 |
| | 13 266.6897 |
| | 13 312.2758 |
| | 13 804.5649 |
| | 13 772.8750 |
| | 13 648.0104 |
| | 13 495.3426 |
| | 13 156.2598 |
| | 13 183.9009 |
| | 12 793.9585 |
| | 12 768.4613 |
| | 12 486.5246 |
| | 11 980.6491 |
| | 11 997.0243 |
| | 11 850.8119 |
| | 11 747.8887 |
| | 11 706.5015 |
| | 11 623.9424 |
| | 11 547.7753 |
| | 11 494.4053 |
| | 11 375.4353 |
| | 11 591.1117 |
| | 11 534.1759 |
| | 11 531.4628 |
| | 11 363.7426 |
| | 11 297.2355 |
| | 11 100.4351 |
| | 11 136.1088 |
| | 11 121.8968 |
| | 11 227.0690 |
| | 11 172.0057 |
| | 11 116.7854 |
| | 11 401.2383 |
| | 11 526.8200 |
| | 11 396.6302 |
| | 10 913.1341 |
| | 11 101.3660 |
| | 11 161.1877 |
| | 11 148.3509 |
| | 11 344.6644 |
| | 11 300.0620 |
| | 11 021.1049 |
| | 10 763.4082 |
| | 10 772.3803 |
| | 10 869.6879 |
| | 11 030.2744 |
| | 11 101.3255 |
| | 11 085.0751 |
| | 11 006.7397 |
| | 11 256.3239 |
| | 11 410.5195 |
| | 11 203.7110 |
| | 11 281.0455 |
| | 11 761.0201 |
| | 11 711.8962 |
| | 11 764.9062 |
| | 11 795.6421 |
| | 11 509.7727 |
| | 11 294.4786 |
| | 11 274.6763 |
| | 11 039.2138 |
| | 10 672.4824 |
| | 10 779.3739 |
| | 10 632.1970 |
| | 10 553.9181 |
| | 10 442.5649 |
| | 10 281.8988 |
| | 10 239.5360 |
| | 10 269.8883 |
| | 10 136.4580 |
| | 10 327.9758 |
| | 10 362.0051 |
| | 10 562.8068 |
| | 10 420.7697 |
| | 10 233.8128 |
| | 10 282.2186 |
| | 10 426.2567 |
| | 10 408.4033 |
| | 10 178.5042 |
| | 10 226.9733 |
| | 10 303.9497 |
| | 10 641.2119 |
| | 10 284.6355 |
| | 10 784.2010 |
| | 11 029.3662 |
| | 11 230.7868 |
| | 11 876.8361 |
| | 11 552.9572 |
| | 11 993.9069 |
| | 12 263.2649 |
| | 12 511.7910 |
| | 12 867.7399 |
| | 11 814.0441 |
| | 11 759.6277 |
| | 13 466.0497 |
| | 10 358.5426 |
| | 9 460.1592 |
| | 9 218.2386 |
| | 9 405.2610 |
| | 9 215.8942 |
| | 8 955.4041 |
| | 9 092.3770 |
| | 9 116.1685 |
| | 8 777.9869 |
| | 8 939.9298 |
| | 8 938.7324 |
| | 8 857.0544 |
| | 8 517.8687 |
| | 8 257.2535 |
| | 7 884.0337 |
| | 7 994.2809 |
| | 7 942.3889 |
| | 7 891.5725 |
| | 7 730.2753 |
| | 7 673.1937 |
| | 7 625.1181 |
| | 7 441.8195 |
| | 7 351.5852 |
| | 7 334.8324 |
| | 7 354.2249 |
| | 7 375.8989 |
| | 7 346.8056 |
| | 7 325.0706 |
| | 7 302.5782 |
| | 7 269.4331 |
| | 7 334.0705 |
| | 7 381.2710 |
| | 7 447.1851 |
| | 7 445.6075 |
| | 7 505.9759 |
| | 7 619.9914 |
| | 7 516.0719 |
| | 7 496.7416 |
| | 7 120.7904 |
| | 7 065.8953 |
| | 6 962.6372 |
| | 6 945.2467 |
| | 6 817.5862 |
| | 6 670.8821 |
| | 6 657.5896 |
| | 6 727.4354 |
| | 6 712.5964 |
| | 6 800.5399 |
| | 6 876.5479 |
| | 16 476.9799 |
| | 16 433.7411 |
| | 16 407.6210 |
| | 16 583.5062 |
| | 16 885.7049 |
| | 16 452.4519 |
| | 16 345.1662 |
| | 16 508.4980 |
| | 16 615.6154 |
| | 16 443.0557 |
| | 16 794.5805 |
| | 16 656.5231 |
| | 6 892.9658 |
| | 6 844.9575 |
| | 6 946.7602 |
| | 7 039.0762 |
| | 7 192.5566 |
| | 7 254.3830 |
| | 7 049.3683 |
| | 7 046.0648 |
| | 7 099.3305 |
| | 7 279.7697 |
| | 7 186.0226 |
| | 7 018.0313 |
| | 7 059.4832 |
| | 7 298.2390 |
| | 7 288.1080 |
| | 7 547.8337 |
| | 7 252.1952 |
| | 7 268.6664 |
| | 7 098.7386 |
| | 6 874.6903 |
| | 6 809.0388 |
| | 6 806.6234 |
| | 6 721.2816 |
| | 6 783.2159 |
| | 6 630.1008 |
| | 6 467.8780 |
| | 6 019.1059 |
| | 5 933.7363 |
| | 5 930.2143 |
| | 5 955.8812 |
| | 5 926.0679 |
| | 5 893.9031 |
| | 14 198.0136 |
| | 14 141.6008 |
| | 14 132.9685 |
| | 14 079.5614 |
| | 14 101.1599 |
| | 14 079.5858 |
| | 13 999.2757 |
| | 14 078.9200 |
| | 14 169.0272 |
| | 13 953.8648 |
| | 14 238.3924 |
| | 13 872.2400 |
| | 13 405.3371 |
| | 13 392.6729 |
| | 13 282.1624 |
| | 13 346.5294 |
| | 13 215.5457 |
| | 13 530.5240 |
| | 13 565.5300 |
| | 13 510.4281 |
| | 13 392.5084 |
| | 12 734.0524 |
| | 12 960.7759 |
| | 13 015.9031 |
| | 12 877.8542 |
| | 13 531.4649 |
| | 13 756.6626 |
| | 13 621.1772 |
| | 13 676.3998 |
| | 13 884.6249 |
| | 13 906.4817 |
| | 14 007.5836 |
| | 13 997.0883 |
| | 13 882.9706 |
| | 14 161.4147 |
| | 14 174.1854 |
| | 14 498.6700 |
| | 14 053.0341 |
| | 13 751.2771 |
| | 13 742.6433 |
| | 13 843.9611 |
| | 13 934.6784 |
| | 13 639.6111 |
| | 13 625.9984 |
| | 13 511.5974 |
| | 13 988.7031 |