Storico lira siriana / Once di rame

Storia delle tariffe giornaliere SYP /XCP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira siriana = 0.039094422536 Once di rame

il minimo sul

1 lira siriana = 0.000000005877 Once di rame

Storico dei prezzi di XCP / SYP

Date SYP/XCP
0.000000006072
0.000000006090
0.000000006062
0.000000006074
0.000000006085
0.000000006041
0.000000006058
0.000000006029
0.000000006015
0.000000006030
0.000000005990
0.000000006019
0.000000006022
0.000000005993
0.000000005982
0.000000006063
0.000000006088
0.000000006049
0.000000006060
0.000000006025
0.000000006019
0.000000005997
0.000000005990
0.000000005981
0.000000005989
0.000000005950
0.000000006036
0.000000006048
0.000000006008
0.000000006016
0.000000006023
0.000000006027
0.000000006057
0.000000006076
0.000000006094
0.000000006067
0.000000006078
0.000000006079
0.000000006039
0.000000006045
0.000000006064
0.000000006022
0.000000006018
0.000000005997
0.000000006008
0.000000005995
0.000000005997
0.000000006064
0.000000006030
0.000000006040
0.000000006043
0.000000006049
0.000000005997
0.000000006036
0.000000006006
0.000000005970
0.000000006005
0.000000006043
0.000000006052
0.000000006043
0.000000006025
0.000000006110
0.000000006153
0.000000006099
0.000000006062
0.000000006008
0.000000006110
0.000000006213
0.000000006205
0.000000006218
0.000000006178
0.000000006199
0.000000006279
0.000000006284
0.000000006290
0.000000006342
0.000000006323
0.000000006346
0.000000006280
0.000000006342
0.000000006300
0.000000006316
0.000000006317
0.000000032503
0.000000032446
0.000000032481
0.000000032696
0.000000032384
0.000000032284
0.000000032063
0.000000032098
0.000000032134
0.000000031979
0.000000031885
0.000000031636
0.000000031620
0.000000031567
0.000000031767
0.000000031746
0.000000031613
0.000000031694
0.000000031967
0.000000031923
0.000000032317
0.000000032107
0.000000032080
0.000000032278
0.000000032565
0.000000032574
0.000000032555
0.000000032479
0.000000032053
0.000000032191
0.000000032208
0.000000032326
0.000000032291
0.000000032402
0.000000032398
0.000000032517
0.000000032080
0.000000032473
0.000000032194
0.000000032107
0.000000031942
0.000000032108
0.000000032140
0.000000032198
0.000000032206
0.000000032231
0.000000032161
0.000000032089
0.000000031934
0.000000031933
0.000000031765
0.000000031815
0.000000031916
0.000000032129
0.000000032118
0.000000031978
0.000000032009
0.000000032339
0.000000032361
0.000000032513
0.000000032296
0.000000032523
0.000000032479
0.000000032720
0.000000032569
0.000000032271
0.000000032204
0.000000032247
0.000000032126
0.000000032088
0.000000032066
0.000000031834
0.000000031858
0.000000031834
0.000000031492
0.000000031771
0.000000031950
0.000000032011
0.000000031952
0.000000032030
0.000000032073
0.000000032184
0.000000031960
0.000000031794
0.000000031687
0.000000031714
0.000000031458
0.000000031797
0.000000031904
0.000000031971
0.000000032011
0.000000031893
0.000000031787
0.000000031952
0.000000031733
0.000000031610
0.000000031605
0.000000031765
0.000000032008
0.000000032015
0.000000032063
0.000000032194
0.000000032362
0.000000032777
0.000000032725
0.000000032610
0.000000033066
0.000000033352
0.000000033309
0.000000033076
0.000000033575
0.000000033089
0.000000033643
0.000000032848
0.000000032797
0.000000032969
0.000000032702
0.000000032880
0.000000032426
0.000000032355
0.000000032127
0.000000032378
0.000000032395
0.000000032628
0.000000032071
0.000000031884
0.000000031863
0.000000032184
0.000000031731
0.000000031489
0.000000031552
0.000000031969
0.000000031904
0.000000031855
0.000000031637
0.000000030952
0.000000031025
0.000000031016
0.000000030564
0.000000030543
0.000000030538
0.000000030406
0.000000030472
0.000000030420
0.000000030420
0.000000030459
0.000000030609
0.000000030443
0.000000030565
0.000000030534
0.000000030541
0.000000030486
0.000000030639
0.000000061121
0.000000060445
0.000000060354
0.000000060285
0.000000060409
0.000000060534
0.000000060437
0.000000060167
0.000000060033
0.000000059784
0.000000059393
0.000000059786
0.000000062682
0.000000059225
0.000000058811
0.000000057191
0.000000059210
0.000000059439
0.000000059050
0.000000060143
0.000000058913
0.000000060410
0.000000055016
0.000000055839
0.000000054018
0.000000054997
0.000000053983
0.000000053336
0.000000055671
0.000000057990
0.000000059347
0.000000061987
0.000000063630
0.000000062790
0.000000101750
0.000000151861
0.000000148029
0.000000153131
0.000000163320
0.000000170778
0.000000172371
0.000000171936
0.000000170283
0.000000166237
0.000000174450
0.000000172977
0.000000169473
0.000000175285
0.000000175799
0.000000183387
0.000000191130
0.000000197487
0.000000198228
0.000000206900
0.000000200256
0.000000205309
0.000000204386
0.000000215469
0.000000212512
0.000000202743
0.000000204857
0.000000207090
0.000000204822
0.000000211755
0.000000217743
0.000000216259
0.000000214646
0.000000216513
0.000000216931
0.000000222232
0.000000233813
0.000000236722
0.000000240977
0.000000242354
0.000000252468
0.000000266295
0.000000273010
0.000000275704
0.000000274231
0.000000282849
0.000000279963
0.026168827907
0.000000285874
0.000000294085
0.000000297203
0.000000297936
0.000000254397
0.000000247688
0.000000252139
0.000000249074
0.000000247595
0.000000251441
0.000000253256
0.000000236537
0.000000224282
0.000000228368
0.000000230690
0.000000225815
0.000000228782
0.000000228413
0.000000240351
0.000000240527
0.000000242310
0.000000242568
0.000000237666
0.000000243417
0.000000240340
0.000000245290
0.000000246184
0.000000254968
0.000000248084
0.000000245601
0.000000242075
0.000000244599
0.000000251508
0.000000249243
0.000000248627
0.000000245017
0.000000243612
0.000000236825
0.000000231859
0.000000235889
0.000000238940
0.000000235129
0.000000234793
0.000000242442
0.000000242672
0.000000241975
0.000000237611
0.000000233854
0.000000228765
0.000000226733
0.000000219042
0.000000216842
0.000000215309
0.000000217826
0.000000216313
0.000000218883
0.000000217540
0.000000218432
0.000000212225
0.000000214470
0.000000225221
0.000000225877
0.000000228292
0.000000235459
0.000000232117
0.000000234391
0.000000238042
0.000000231087
0.000000234020
0.000000229879
0.000000228416
0.000000224697
0.000000226423
0.000000225993
0.000000232068
0.000000223230
0.000000227633
0.000000225973
0.000000219579
0.000000225990
0.000000225693
0.000000223287
0.000000233197
0.000000235864
0.000000230903
0.000000230365
0.000000237702
0.000000228695
0.000000225418
0.000000220871
0.000000227978
0.000000223931
0.000000217699
0.000000207800
0.000000202040
0.000000192531
0.000000188511
0.000000201530
0.000000199688
0.000000201231
0.000000198326
0.000000199878
0.000000198620
0.000000193887
0.000000194980
0.000000199416
0.000000200250
0.000000199019
0.000000192791
0.000000196224
0.000000188983
0.000000186748
0.000000198190
0.000000190005
0.000000189173
0.000000189913
0.000000189604
0.000000192129
0.000000189932
0.000000195098
0.000000204203
0.000000210680
0.000000203541
0.000000197028
0.000000205276
0.000000203360
0.000000196575
0.014812189843
0.014851934787
0.014874384086
0.014785281901
0.014698256129
0.014732924459
0.014807864996
0.014722441322
0.014792096494
0.014870954763
0.035624099619
0.035395504600
0.035877290383
0.036055060795
0.036234280334
0.036216003347
0.036487886891
0.036570997991
0.036447462711
0.036281263339
0.036582084797
0.036388334198
0.015266940161
0.015292738008
0.015299599443
0.015272393699
0.015396721407
0.015460660771
0.015423779716
0.015354245548
0.015441074105
0.015511728478
0.015536797093
0.015478218290
0.015508078916
0.015512228829
0.015342071270
0.015367065167
0.015337517869
0.015583013436
0.015472238878
0.015694609167
0.015611014979
0.015650459087
0.015438062771
0.015331572738
0.015449894272
0.015453906047
0.015370183994
0.015152082317
0.015143080744
0.015208169915
0.015134836774
0.015049396458
0.036253925771
0.036114697399
0.036085243103
0.035952798875
0.036011244618
0.035952261851
0.035750363155
0.035954622254
0.036045162888
0.035858773306
0.036097502310
0.035898682081
0.035854052201
0.035637110105
0.034840930857
0.035030157500
0.034744759706
0.035136377805
0.034957653797
0.033952782774
0.033357562493
0.032673681354
0.032026133195
0.033273713372
0.034018679621
0.034835785332
0.034149448594
0.033487359027
0.034149184750
0.034835082165
0.035837698697
0.036272982912
0.037734418770
0.035994152796
0.037073760792
0.038006142999
0.038519400195
0.036733128768
0.035358373595
0.035554338394
0.036900260899
0.036207004431
0.036752469424
0.035483544798
0.036464726183
0.035352947848