Historia stawek dziennych SYP /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt syryjski = 0.03909442254 Uncja miedzi
minimum na
1 funt syryjski = 0.00000003011 Uncja miedzi
Date | SYP/XCP |
---|---|
0.00000003240 | |
0.00000003252 | |
0.00000003208 | |
0.00000003247 | |
0.00000003219 | |
0.00000003211 | |
0.00000003194 | |
0.00000003211 | |
0.00000003214 | |
0.00000003220 | |
0.00000003221 | |
0.00000003223 | |
0.00000003216 | |
0.00000003209 | |
0.00000003193 | |
0.00000003193 | |
0.00000003177 | |
0.00000003181 | |
0.00000003192 | |
0.00000003213 | |
0.00000003212 | |
0.00000003198 | |
0.00000003201 | |
0.00000003234 | |
0.00000003236 | |
0.00000003251 | |
0.00000003230 | |
0.00000003252 | |
0.00000003248 | |
0.00000003272 | |
0.00000003257 | |
0.00000003227 | |
0.00000003220 | |
0.00000003225 | |
0.00000003213 | |
0.00000003209 | |
0.00000003207 | |
0.00000003183 | |
0.00000003186 | |
0.00000003183 | |
0.00000003149 | |
0.00000003177 | |
0.00000003195 | |
0.00000003201 | |
0.00000003195 | |
0.00000003203 | |
0.00000003207 | |
0.00000003218 | |
0.00000003196 | |
0.00000003179 | |
0.00000003169 | |
0.00000003171 | |
0.00000003146 | |
0.00000003180 | |
0.00000003190 | |
0.00000003197 | |
0.00000003201 | |
0.00000003189 | |
0.00000003179 | |
0.00000003195 | |
0.00000003173 | |
0.00000003161 | |
0.00000003161 | |
0.00000003176 | |
0.00000003201 | |
0.00000003201 | |
0.00000003206 | |
0.00000003219 | |
0.00000003236 | |
0.00000003278 | |
0.00000003273 | |
0.00000003261 | |
0.00000003307 | |
0.00000003335 | |
0.00000003331 | |
0.00000003308 | |
0.00000003358 | |
0.00000003309 | |
0.00000003364 | |
0.00000003285 | |
0.00000003280 | |
0.00000003297 | |
0.00000003270 | |
0.00000003288 | |
0.00000003243 | |
0.00000003236 | |
0.00000003213 | |
0.00000003238 | |
0.00000003239 | |
0.00000003263 | |
0.00000003207 | |
0.00000003188 | |
0.00000003186 | |
0.00000003218 | |
0.00000003173 | |
0.00000003149 | |
0.00000003155 | |
0.00000003197 | |
0.00000003190 | |
0.00000003186 | |
0.00000003164 | |
0.00000003095 | |
0.00000003103 | |
0.00000003102 | |
0.00000003056 | |
0.00000003054 | |
0.00000003054 | |
0.00000003041 | |
0.00000003047 | |
0.00000003042 | |
0.00000003042 | |
0.00000003046 | |
0.00000003061 | |
0.00000003044 | |
0.00000003057 | |
0.00000003053 | |
0.00000003054 | |
0.00000003049 | |
0.00000003064 | |
0.00000006112 | |
0.00000006044 | |
0.00000006035 | |
0.00000006028 | |
0.00000006041 | |
0.00000006053 | |
0.00000006044 | |
0.00000006017 | |
0.00000006003 | |
0.00000005978 | |
0.00000005939 | |
0.00000005979 | |
0.00000006268 | |
0.00000005923 | |
0.00000005881 | |
0.00000005719 | |
0.00000005921 | |
0.00000005944 | |
0.00000005905 | |
0.00000006014 | |
0.00000005891 | |
0.00000006041 | |
0.00000005502 | |
0.00000005584 | |
0.00000005402 | |
0.00000005500 | |
0.00000005398 | |
0.00000005334 | |
0.00000005567 | |
0.00000005799 | |
0.00000005935 | |
0.00000006199 | |
0.00000006363 | |
0.00000006279 | |
0.00000010175 | |
0.00000015186 | |
0.00000014803 | |
0.00000015313 | |
0.00000016332 | |
0.00000017078 | |
0.00000017237 | |
0.00000017194 | |
0.00000017028 | |
0.00000016624 | |
0.00000017445 | |
0.00000017298 | |
0.00000016947 | |
0.00000017529 | |
0.00000017580 | |
0.00000018339 | |
0.00000019113 | |
0.00000019749 | |
0.00000019823 | |
0.00000020690 | |
0.00000020026 | |
0.00000020531 | |
0.00000020439 | |
0.00000021547 | |
0.00000021251 | |
0.00000020274 | |
0.00000020486 | |
0.00000020709 | |
0.00000020482 | |
0.00000021176 | |
0.00000021774 | |
0.00000021626 | |
0.00000021465 | |
0.00000021651 | |
0.00000021693 | |
0.00000022223 | |
0.00000023381 | |
0.00000023672 | |
0.00000024098 | |
0.00000024235 | |
0.00000025247 | |
0.00000026629 | |
0.00000027301 | |
0.00000027570 | |
0.00000027423 | |
0.00000028285 | |
0.00000027996 | |
0.02616882791 | |
0.00000028587 | |
0.00000029408 | |
0.00000029720 | |
0.00000029794 | |
0.00000025440 | |
0.00000024769 | |
0.00000025214 | |
0.00000024907 | |
0.00000024759 | |
0.00000025144 | |
0.00000025326 | |
0.00000023654 | |
0.00000022428 | |
0.00000022837 | |
0.00000023069 | |
0.00000022582 | |
0.00000022878 | |
0.00000022841 | |
0.00000024035 | |
0.00000024053 | |
0.00000024231 | |
0.00000024257 | |
0.00000023767 | |
0.00000024342 | |
0.00000024034 | |
0.00000024529 | |
0.00000024618 | |
0.00000025497 | |
0.00000024808 | |
0.00000024560 | |
0.00000024207 | |
0.00000024460 | |
0.00000025151 | |
0.00000024924 | |
0.00000024863 | |
0.00000024502 | |
0.00000024361 | |
0.00000023682 | |
0.00000023186 | |
0.00000023589 | |
0.00000023894 | |
0.00000023513 | |
0.00000023479 | |
0.00000024244 | |
0.00000024267 | |
0.00000024198 | |
0.00000023761 | |
0.00000023385 | |
0.00000022876 | |
0.00000022673 | |
0.00000021904 | |
0.00000021684 | |
0.00000021531 | |
0.00000021783 | |
0.00000021631 | |
0.00000021888 | |
0.00000021754 | |
0.00000021843 | |
0.00000021222 | |
0.00000021447 | |
0.00000022522 | |
0.00000022588 | |
0.00000022829 | |
0.00000023546 | |
0.00000023212 | |
0.00000023439 | |
0.00000023804 | |
0.00000023109 | |
0.00000023402 | |
0.00000022988 | |
0.00000022842 | |
0.00000022470 | |
0.00000022642 | |
0.00000022599 | |
0.00000023207 | |
0.00000022323 | |
0.00000022763 | |
0.00000022597 | |
0.00000021958 | |
0.00000022599 | |
0.00000022569 | |
0.00000022329 | |
0.00000023320 | |
0.00000023586 | |
0.00000023090 | |
0.00000023037 | |
0.00000023770 | |
0.00000022869 | |
0.00000022542 | |
0.00000022087 | |
0.00000022798 | |
0.00000022393 | |
0.00000021770 | |
0.00000020780 | |
0.00000020204 | |
0.00000019253 | |
0.00000018851 | |
0.00000020153 | |
0.00000019969 | |
0.00000020123 | |
0.00000019833 | |
0.00000019988 | |
0.00000019862 | |
0.00000019389 | |
0.00000019498 | |
0.00000019942 | |
0.00000020025 | |
0.00000019902 | |
0.00000019279 | |
0.00000019622 | |
0.00000018898 | |
0.00000018675 | |
0.00000019819 | |
0.00000019000 | |
0.00000018917 | |
0.00000018991 | |
0.00000018960 | |
0.00000019213 | |
0.00000018993 | |
0.00000019510 | |
0.00000020420 | |
0.00000021068 | |
0.00000020354 | |
0.00000019703 | |
0.00000020528 | |
0.00000020336 | |
0.00000019658 | |
0.01481218984 | |
0.01485193479 | |
0.01487438409 | |
0.01478528190 | |
0.01469825613 | |
0.01473292446 | |
0.01480786500 | |
0.01472244132 | |
0.01479209649 | |
0.01487095476 | |
0.03562409962 | |
0.03539550460 | |
0.03587729038 | |
0.03605506079 | |
0.03623428033 | |
0.03621600335 | |
0.03648788689 | |
0.03657099799 | |
0.03644746271 | |
0.03628126334 | |
0.03658208480 | |
0.03638833420 | |
0.01526694016 | |
0.01529273801 | |
0.01529959944 | |
0.01527239370 | |
0.01539672141 | |
0.01546066077 | |
0.01542377972 | |
0.01535424555 | |
0.01544107411 | |
0.01551172848 | |
0.01553679709 | |
0.01547821829 | |
0.01550807892 | |
0.01551222883 | |
0.01534207127 | |
0.01536706517 | |
0.01533751787 | |
0.01558301344 | |
0.01547223888 | |
0.01569460917 | |
0.01561101498 | |
0.01565045909 | |
0.01543806277 | |
0.01533157274 | |
0.01544989427 | |
0.01545390605 | |
0.01537018399 | |
0.01515208232 | |
0.01514308074 | |
0.01520816992 | |
0.01513483677 | |
0.01504939646 | |
0.03625392577 | |
0.03611469740 | |
0.03608524310 | |
0.03595279888 | |
0.03601124462 | |
0.03595226185 | |
0.03575036316 | |
0.03595462225 | |
0.03604516289 | |
0.03585877331 | |
0.03609750231 | |
0.03589868208 | |
0.03585405220 | |
0.03563711010 | |
0.03484093086 | |
0.03503015750 | |
0.03474475971 | |
0.03513637781 | |
0.03495765380 | |
0.03395278277 | |
0.03335756249 | |
0.03267368135 | |
0.03202613319 | |
0.03327371337 | |
0.03401867962 | |
0.03483578533 | |
0.03414944859 | |
0.03348735903 | |
0.03414918475 | |
0.03483508217 | |
0.03583769870 | |
0.03627298291 | |
0.03773441877 | |
0.03599415280 | |
0.03707376079 | |
0.03800614300 | |
0.03851940019 | |
0.03673312877 | |
0.03535837360 | |
0.03555433839 | |
0.03690026090 | |
0.03620700443 | |
0.03675246942 | |
0.03548354480 | |
0.03646472618 | |
0.03535294785 |