Storia delle tariffe giornaliere SZL /IEP dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 lilangeni dello Swaziland = 0.10934 sterlina irlandese
il minimo sul
1 lilangeni dello Swaziland = 0.02454 sterlina irlandese
Storico dei prezzi di IEP / SZL
Date | SZL/IEP |
| 0.03963 |
| 0.03915 |
| 0.03864 |
| 0.03916 |
| 0.03918 |
| 0.03878 |
| 0.03839 |
| 0.03831 |
| 0.03862 |
| 0.03805 |
| 0.03765 |
| 0.03851 |
| 0.03843 |
| 0.03866 |
| 0.03870 |
| 0.03783 |
| 0.03858 |
| 0.03839 |
| 0.03855 |
| 0.03877 |
| 0.03909 |
| 0.03831 |
| 0.03873 |
| 0.03844 |
| 0.03916 |
| 0.03924 |
| 0.04029 |
| 0.03865 |
| 0.03872 |
| 0.03968 |
| 0.03840 |
| 0.03924 |
| 0.03973 |
| 0.03873 |
| 0.03875 |
| 0.03859 |
| 0.03890 |
| 0.03807 |
| 0.03801 |
| 0.03843 |
| 0.04042 |
| 0.03965 |
| 0.03887 |
| 0.03804 |
| 0.03848 |
| 0.03885 |
| 0.03962 |
| 0.03939 |
| 0.03797 |
| 0.03739 |
| 0.03770 |
| 0.03803 |
| 0.03893 |
| 0.03907 |
| 0.03946 |
| 0.03954 |
| 0.04033 |
| 0.04050 |
| 0.04033 |
| 0.04078 |
| 0.04077 |
| 0.04221 |
| 0.04188 |
| 0.04214 |
| 0.04251 |
| 0.04300 |
| 0.04333 |
| 0.04341 |
| 0.04283 |
| 0.04277 |
| 0.04334 |
| 0.04445 |
| 0.04423 |
| 0.04402 |
| 0.04390 |
| 0.04331 |
| 0.04365 |
| 0.04431 |
| 0.04467 |
| 0.04458 |
| 0.04541 |
| 0.04444 |
| 0.04536 |
| 0.04580 |
| 0.04654 |
| 0.04658 |
| 0.04737 |
| 0.04639 |
| 0.04657 |
| 0.04596 |
| 0.04545 |
| 0.04604 |
| 0.04647 |
| 0.04691 |
| 0.04675 |
| 0.04703 |
| 0.04790 |
| 0.04729 |
| 0.04688 |
| 0.04646 |
| 0.04601 |
| 0.04726 |
| 0.04679 |
| 0.04782 |
| 0.04774 |
| 0.04725 |
| 0.04560 |
| 0.04598 |
| 0.04580 |
| 0.04440 |
| 0.04519 |
| 0.04561 |
| 0.04485 |
| 0.04453 |
| 0.04399 |
| 0.04475 |
| 0.04412 |
| 0.04381 |
| 0.04372 |
| 0.04316 |
| 0.04439 |
| 0.04557 |
| 0.04534 |
| 0.04425 |
| 0.04600 |
| 0.04595 |
| 0.04557 |
| 0.04513 |
| 0.04483 |
| 0.04538 |
| 0.04648 |
| 0.04652 |
| 0.04559 |
| 0.04404 |
| 0.04534 |
| 0.04592 |
| 0.04595 |
| 0.04502 |
| 0.04619 |
| 0.04595 |
| 0.04666 |
| 0.04687 |
| 0.04644 |
| 0.04719 |
| 0.04790 |
| 0.04679 |
| 0.04613 |
| 0.04579 |
| 0.04623 |
| 0.04526 |
| 0.04575 |
| 0.04596 |
| 0.04529 |
| 0.04528 |
| 0.04469 |
| 0.04488 |
| 0.04279 |
| 0.04342 |
| 0.04376 |
| 0.04496 |
| 0.04392 |
| 0.04342 |
| 0.04259 |
| 0.04252 |
| 0.04186 |
| 0.04408 |
| 0.04415 |
| 0.04370 |
| 0.04317 |
| 0.04276 |
| 0.04317 |
| 0.04325 |
| 0.04332 |
| 0.04331 |
| 0.04159 |
| 0.04100 |
| 0.04061 |
| 0.04030 |
| 0.04052 |
| 0.03941 |
| 0.03994 |
| 0.03979 |
| 0.03979 |
| 0.03947 |
| 0.03937 |
| 0.03797 |
| 0.03788 |
| 0.03888 |
| 0.04058 |
| 0.04126 |
| 0.04145 |
| 0.04085 |
| 0.04066 |
| 0.04020 |
| 0.04032 |
| 0.04145 |
| 0.04061 |
| 0.04105 |
| 0.03914 |
| 0.03947 |
| 0.03863 |
| 0.03858 |
| 0.03849 |
| 0.04011 |
| 0.03840 |
| 0.03989 |
| 0.04167 |
| 0.04251 |
| 0.04351 |
| 0.04531 |
| 0.04793 |
| 0.04860 |
| 0.04804 |
| 0.04783 |
| 0.04899 |
| 0.04887 |
| 0.04936 |
| 0.04938 |
| 0.04996 |
| 0.04992 |
| 0.04886 |
| 0.04861 |
| 0.04877 |
| 0.04854 |
| 0.04814 |
| 0.04792 |
| 0.04738 |
| 0.04880 |
| 0.04785 |
| 0.04827 |
| 0.04742 |
| 0.04741 |
| 0.04807 |
| 0.04906 |
| 0.04852 |
| 0.04720 |
| 0.04636 |
| 0.04629 |
| 0.04548 |
| 0.04692 |
| 0.04970 |
| 0.05062 |
| 0.05034 |
| 0.04963 |
| 0.04922 |
| 0.04817 |
| 0.04738 |
| 0.04669 |
| 0.04824 |
| 0.04865 |
| 0.04903 |
| 0.04903 |
| 0.04859 |
| 0.04917 |
| 0.04949 |
| 0.04980 |
| 0.04959 |
| 0.04943 |
| 0.04864 |
| 0.04816 |
| 0.04865 |
| 0.04880 |
| 0.04997 |
| 0.04946 |
| 0.05099 |
| 0.05145 |
| 0.05044 |
| 0.04999 |
| 0.04943 |
| 0.04931 |
| 0.04765 |
| 0.04744 |
| 0.04825 |
| 0.04826 |
| 0.05064 |
| 0.05034 |
| 0.04900 |
| 0.04878 |
| 0.04812 |
| 0.04773 |
| 0.04799 |
| 0.04709 |
| 0.04600 |
| 0.04811 |
| 0.04705 |
| 0.04514 |
| 0.04474 |
| 0.04577 |
| 0.04703 |
| 0.04720 |
| 0.04923 |
| 0.05076 |
| 0.05109 |
| 0.04992 |
| 0.05086 |
| 0.04995 |
| 0.04887 |
| 0.04969 |
| 0.05002 |
| 0.05106 |
| 0.05351 |
| 0.05445 |
| 0.05235 |
| 0.05373 |
| 0.05258 |
| 0.05242 |
| 0.05237 |
| 0.05274 |
| 0.05288 |
| 0.05399 |
| 0.05424 |
| 0.05306 |
| 0.05392 |
| 0.05530 |
| 0.05449 |
| 0.05365 |
| 0.05274 |
| 0.05321 |
| 0.05322 |
| 0.05217 |
| 0.05272 |
| 0.05338 |
| 0.05208 |
| 0.05206 |
| 0.04894 |
| 0.04856 |
| 0.04799 |
| 0.04763 |
| 0.04659 |
| 0.04885 |
| 0.05006 |
| 0.04861 |
| 0.04928 |
| 0.04993 |
| 0.04991 |
| 0.05081 |
| 0.05104 |
| 0.05054 |
| 0.05086 |
| 0.05026 |
| 0.04983 |
| 0.05121 |
| 0.05214 |
| 0.05302 |
| 0.05173 |
| 0.05251 |
| 0.05468 |
| 0.05479 |
| 0.05465 |
| 0.05495 |
| 0.05457 |
| 0.05311 |
| 0.05429 |
| 0.05290 |
| 0.05380 |
| 0.05562 |
| 0.05543 |
| 0.05333 |
| 0.05384 |
| 0.05686 |
| 0.05767 |
| 0.05626 |
| 0.05707 |
| 0.05712 |
| 0.05654 |
| 0.05572 |
| 0.05500 |
| 0.05447 |
| 0.05423 |
| 0.05421 |
| 0.05452 |
| 0.05486 |
| 0.05367 |
| 0.05338 |
| 0.05426 |
| 0.05272 |
| 0.05341 |
| 0.05221 |
| 0.05089 |
| 0.05291 |
| 0.05303 |
| 0.05209 |
| 0.05051 |
| 0.05108 |
| 0.05154 |
| 0.05124 |
| 0.05020 |
| 0.04865 |
| 0.05055 |
| 0.04961 |
| 0.05112 |
| 0.05247 |
| 0.05213 |
| 0.05069 |
| 0.04999 |
| 0.04965 |
| 0.04918 |
| 0.04837 |
| 0.04638 |
| 0.04656 |
| 0.04633 |
| 0.04597 |
| 0.04503 |
| 0.04481 |
| 0.04552 |
| 0.04619 |
| 0.04860 |
| 0.04865 |
| 0.04775 |
| 0.04628 |
| 0.04642 |
| 0.04565 |
| 0.04584 |
| 0.04651 |
| 0.04654 |
| 0.04540 |
| 0.04566 |
| 0.04406 |
| 0.04425 |
| 0.04540 |
| 0.04430 |
| 0.04292 |
| 0.04463 |
| 0.04666 |
| 0.04711 |
| 0.04817 |
| 0.04563 |
| 0.05040 |
| 0.05206 |
| 0.05273 |
| 0.05102 |
| 0.07722 |
| 0.07661 |
| 0.07425 |
| 0.07511 |
| 0.07490 |
| 0.07428 |
| 0.07529 |
| 0.07462 |
| 0.07493 |
| 0.07707 |
| 0.07679 |
| 0.07638 |
| 0.07565 |
| 0.07646 |
| 0.07736 |
| 0.07777 |
| 0.07876 |
| 0.07914 |
| 0.07883 |
| 0.07687 |
| 0.07750 |
| 0.07758 |
| 0.07923 |
| 0.07641 |
| 0.07621 |
| 0.07686 |
| 0.07565 |
| 0.07529 |
| 0.07394 |
| 0.07214 |
| 0.07230 |
| 0.07306 |
| 0.07072 |
| 0.06996 |
| 0.07287 |
| 0.07239 |
| 0.07226 |
| 0.07038 |
| 0.07244 |
| 0.07301 |
| 0.07611 |
| 0.07512 |
| 0.07615 |
| 0.07889 |
| 0.07908 |
| 0.07650 |
| 0.07614 |
| 0.07613 |
| 0.07944 |
| 0.08266 |
| 0.08086 |
| 0.08069 |
| 0.08300 |
| 0.08040 |
| 0.08078 |
| 0.08129 |
| 0.08056 |
| 0.08029 |
| 0.07960 |
| 0.08047 |
| 0.07919 |
| 0.08173 |
| 0.08085 |
| 0.08033 |
| 0.08093 |
| 0.08208 |
| 0.08260 |
| 0.08133 |
| 0.07909 |
| 0.08163 |
| 0.08199 |
| 0.08181 |
| 0.08070 |
| 0.08024 |
| 0.08005 |
| 0.08016 |
| 0.08184 |
| 0.08552 |
| 0.08917 |
| 0.08923 |
| 0.08900 |
| 0.08783 |
| 0.08607 |
| 0.08617 |
| 0.08427 |
| 0.08273 |
| 0.08306 |
| 0.08302 |
| 0.08129 |
| 0.08135 |
| 0.08234 |
| 0.08264 |
| 0.08277 |
| 0.08286 |
| 0.08446 |
| 0.08497 |
| 0.08462 |
| 0.08501 |
| 0.08471 |
| 0.08407 |
| 0.08244 |
| 0.08227 |
| 0.08196 |
| 0.07982 |
| 0.08219 |
| 0.08129 |
| 0.08434 |
| 0.08496 |
| 0.08413 |
| 0.08490 |
| 0.08284 |
| 0.08102 |
| 0.08439 |
| 0.08123 |
| 0.08086 |
| 0.07998 |
| 0.07850 |
| 0.08010 |
| 0.08063 |
| 0.07891 |
| 0.07892 |
| 0.07784 |
| 0.07826 |
| 0.07567 |
| 0.07546 |
| 0.07535 |
| 0.07427 |
| 0.07468 |
| 0.07327 |
| 0.07414 |
| 0.07416 |
| 0.07445 |
| 0.07303 |
| 0.07230 |
| 0.07155 |
| 0.07142 |
| 0.07100 |
| 0.06985 |
| 0.07099 |
| 0.07068 |
| 0.06810 |
| 0.07037 |
| 0.07167 |
| 0.07171 |
| 0.07180 |
| 0.07240 |
| 0.07141 |
| 0.07189 |
| 0.07148 |
| 0.07049 |
| 0.07073 |
| 0.06846 |
| 0.06930 |
| 0.07052 |
| 0.07143 |
| 0.06932 |
| 0.06805 |
| 0.07073 |
| 0.07078 |
| 0.06960 |
| 0.07078 |
| 0.07010 |
| 0.06970 |
| 0.06754 |
| 0.06796 |
| 0.06948 |
| 0.07031 |
| 0.06798 |
| 0.06740 |
| 0.06524 |
| 0.06506 |
| 0.06245 |
| 0.06111 |
| 0.06112 |
| 0.05913 |
| 0.06042 |
| 0.06198 |
| 0.06196 |
| 0.06259 |
| 0.06014 |
| 0.05924 |
| 0.05966 |
| 0.06000 |
| 0.06137 |
| 0.05855 |
| 0.05828 |
| 0.05675 |
| 0.05997 |
| 0.06135 |
| 0.05913 |
| 0.06128 |
| 0.06195 |
| 0.06387 |
| 0.05616 |
| 0.06177 |
| 0.06296 |
| 0.06745 |
| 0.06635 |
| 0.06680 |
| 0.06798 |
| 0.07089 |
| 0.06969 |
| 0.06921 |
| 0.06857 |
| 0.06818 |
| 0.07001 |
| 0.06643 |
| 0.06547 |
| 0.06478 |
| 0.06489 |
| 0.06336 |
| 0.06338 |
| 0.06296 |
| 0.06374 |
| 0.06644 |
| 0.06527 |
| 0.06765 |
| 0.06622 |
| 0.06707 |
| 0.06585 |
| 0.06376 |
| 0.06336 |
| 0.06419 |
| 0.06199 |
| 0.06306 |
| 0.06129 |
| 0.06388 |
| 0.06560 |
| 0.06858 |
| 0.07028 |
| 0.07022 |
| 0.07296 |
| 0.07527 |
| 0.07688 |
| 0.07779 |
| 0.07777 |
| 0.07908 |
| 0.07821 |
| 0.08032 |
| 0.07951 |
| 0.07888 |
| 0.07767 |
| 0.08070 |
| 0.08139 |
| 0.08265 |
| 0.08266 |
| 0.08155 |
| 0.08232 |
| 0.08104 |
| 0.08028 |
| 0.07884 |
| 0.07907 |
| 0.07934 |
| 0.08056 |
| 0.08104 |
| 0.08112 |
| 0.08116 |
| 0.08009 |
| 0.08070 |
| 0.08355 |
| 0.08210 |
| 0.08308 |
| 0.08180 |
| 0.08200 |
| 0.08188 |
| 0.08118 |
| 0.08175 |
| 0.08309 |
| 0.08347 |
| 0.08375 |
| 0.08338 |
| 0.08177 |
| 0.08235 |
| 0.08159 |
| 0.08247 |
| 0.08104 |
| 0.08202 |
| 0.07973 |
| 0.08139 |
| 0.08046 |
| 0.08395 |
| 0.08375 |
| 0.08410 |
| 0.08447 |
| 0.08361 |
| 0.08566 |
| 0.08415 |
| 0.08343 |
| 0.08583 |
| 0.08575 |
| 0.08604 |
| 0.08414 |
| 0.08276 |
| 0.08425 |
| 0.08467 |
| 0.08477 |
| 0.08391 |
| 0.08287 |
| 0.08193 |
| 0.08383 |
| 0.07992 |
| 0.08177 |
| 0.08225 |
| 0.08459 |
| 0.08431 |
| 0.08576 |
| 0.08603 |
| 0.08789 |
| 0.09108 |
| 0.08990 |
| 0.08961 |
| 0.08843 |
| 0.08698 |
| 0.08733 |
| 0.08652 |
| 0.08488 |
| 0.09062 |
| 0.09283 |
| 0.09184 |
| 0.09454 |
| 0.09355 |
| 0.09804 |
| 0.10214 |
| 0.10193 |
| 0.10601 |
| 0.10509 |
| 0.10599 |
| 0.10596 |
| 0.10475 |
| 0.10368 |
| 0.10536 |
| 0.10556 |
| 0.10796 |
| 0.10884 |
| 0.10749 |
| 0.10789 |
| 0.10625 |
| 0.10745 |
| 0.10752 |
| 0.10711 |
| 0.09946 |
| 0.10408 |
| 0.10268 |
| 0.10409 |
| 0.10435 |
| 0.10213 |
| 0.10101 |
| 0.09973 |
| 0.09875 |
| 0.09777 |
| 0.09919 |
| 0.10023 |
| 0.10031 |
| 0.10289 |
| 0.10243 |
| 0.10077 |
| 0.10027 |
| 0.10050 |
| 0.09951 |
| 0.09935 |
| 0.09898 |
| 0.09861 |
| 0.09881 |
| 0.09801 |
| 0.09832 |
| 0.09650 |
| 0.09676 |
| 0.09746 |
| 0.09664 |
| 0.09506 |
| 0.09517 |
| 0.09551 |
| 0.09573 |
| 0.09776 |
| 0.10033 |
| 0.10063 |
| 0.09997 |
| 0.09662 |
| 0.09870 |
| 0.09839 |
| 0.09724 |
| 0.09756 |
| 0.09882 |
| 0.10165 |
| 0.10244 |
| 0.10160 |
| 0.10065 |
| 0.09947 |
| 0.10121 |
| 0.10168 |
| 0.09964 |
| 0.10020 |
| 0.10342 |
| 0.10278 |
| 0.10290 |
| 0.10305 |
| 0.10235 |
| 0.10214 |
| 0.10050 |
| 0.10045 |
| 0.09859 |
| 0.10104 |
| 0.09932 |
| 0.09894 |
| 0.09717 |
| 0.09914 |
| 0.09999 |
| 0.09979 |
| 0.09822 |
| 0.09824 |
| 0.09750 |
| 0.09734 |
| 0.09799 |
| 0.10520 |
| 0.10461 |
| 0.10409 |
| 0.10761 |
| 0.10356 |
| 0.10415 |
| 0.10477 |
| 0.10257 |
| 0.09942 |
| 0.09840 |
| 0.09956 |
| 0.09828 |
| 0.09715 |
| 0.09396 |
| 0.09469 |
| 0.09851 |
| 0.10134 |
| 0.10337 |
| 0.10248 |
| 0.09855 |