Lịch sử của giá hàng ngày SZL /IEP kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 0.10934 Pao Ai-len
tối thiểu trên
1 Lilangeni Swaziland = 0.02454 Pao Ai-len
Date | SZL/IEP |
---|---|
0.03963 | |
0.03915 | |
0.03864 | |
0.03916 | |
0.03918 | |
0.03878 | |
0.03839 | |
0.03831 | |
0.03862 | |
0.03805 | |
0.03765 | |
0.03851 | |
0.03843 | |
0.03866 | |
0.03870 | |
0.03783 | |
0.03858 | |
0.03839 | |
0.03855 | |
0.03877 | |
0.03909 | |
0.03831 | |
0.03873 | |
0.03844 | |
0.03916 | |
0.03924 | |
0.04029 | |
0.03865 | |
0.03872 | |
0.03968 | |
0.03840 | |
0.03924 | |
0.03973 | |
0.03873 | |
0.03875 | |
0.03859 | |
0.03890 | |
0.03807 | |
0.03801 | |
0.03843 | |
0.04042 | |
0.03965 | |
0.03887 | |
0.03804 | |
0.03848 | |
0.03885 | |
0.03962 | |
0.03939 | |
0.03797 | |
0.03739 | |
0.03770 | |
0.03803 | |
0.03893 | |
0.03907 | |
0.03946 | |
0.03954 | |
0.04033 | |
0.04050 | |
0.04033 | |
0.04078 | |
0.04077 | |
0.04221 | |
0.04188 | |
0.04214 | |
0.04251 | |
0.04300 | |
0.04333 | |
0.04341 | |
0.04283 | |
0.04277 | |
0.04334 | |
0.04445 | |
0.04423 | |
0.04402 | |
0.04390 | |
0.04331 | |
0.04365 | |
0.04431 | |
0.04467 | |
0.04458 | |
0.04541 | |
0.04444 | |
0.04536 | |
0.04580 | |
0.04654 | |
0.04658 | |
0.04737 | |
0.04639 | |
0.04657 | |
0.04596 | |
0.04545 | |
0.04604 | |
0.04647 | |
0.04691 | |
0.04675 | |
0.04703 | |
0.04790 | |
0.04729 | |
0.04688 | |
0.04646 | |
0.04601 | |
0.04726 | |
0.04679 | |
0.04782 | |
0.04774 | |
0.04725 | |
0.04560 | |
0.04598 | |
0.04580 | |
0.04440 | |
0.04519 | |
0.04561 | |
0.04485 | |
0.04453 | |
0.04399 | |
0.04475 | |
0.04412 | |
0.04381 | |
0.04372 | |
0.04316 | |
0.04439 | |
0.04557 | |
0.04534 | |
0.04425 | |
0.04600 | |
0.04595 | |
0.04557 | |
0.04513 | |
0.04483 | |
0.04538 | |
0.04648 | |
0.04652 | |
0.04559 | |
0.04404 | |
0.04534 | |
0.04592 | |
0.04595 | |
0.04502 | |
0.04619 | |
0.04595 | |
0.04666 | |
0.04687 | |
0.04644 | |
0.04719 | |
0.04790 | |
0.04679 | |
0.04613 | |
0.04579 | |
0.04623 | |
0.04526 | |
0.04575 | |
0.04596 | |
0.04529 | |
0.04528 | |
0.04469 | |
0.04488 | |
0.04279 | |
0.04342 | |
0.04376 | |
0.04496 | |
0.04392 | |
0.04342 | |
0.04259 | |
0.04252 | |
0.04186 | |
0.04408 | |
0.04415 | |
0.04370 | |
0.04317 | |
0.04276 | |
0.04317 | |
0.04325 | |
0.04332 | |
0.04331 | |
0.04159 | |
0.04100 | |
0.04061 | |
0.04030 | |
0.04052 | |
0.03941 | |
0.03994 | |
0.03979 | |
0.03979 | |
0.03947 | |
0.03937 | |
0.03797 | |
0.03788 | |
0.03888 | |
0.04058 | |
0.04126 | |
0.04145 | |
0.04085 | |
0.04066 | |
0.04020 | |
0.04032 | |
0.04145 | |
0.04061 | |
0.04105 | |
0.03914 | |
0.03947 | |
0.03863 | |
0.03858 | |
0.03849 | |
0.04011 | |
0.03840 | |
0.03989 | |
0.04167 | |
0.04251 | |
0.04351 | |
0.04531 | |
0.04793 | |
0.04860 | |
0.04804 | |
0.04783 | |
0.04899 | |
0.04887 | |
0.04936 | |
0.04938 | |
0.04996 | |
0.04992 | |
0.04886 | |
0.04861 | |
0.04877 | |
0.04854 | |
0.04814 | |
0.04792 | |
0.04738 | |
0.04880 | |
0.04785 | |
0.04827 | |
0.04742 | |
0.04741 | |
0.04807 | |
0.04906 | |
0.04852 | |
0.04720 | |
0.04636 | |
0.04629 | |
0.04548 | |
0.04692 | |
0.04970 | |
0.05062 | |
0.05034 | |
0.04963 | |
0.04922 | |
0.04817 | |
0.04738 | |
0.04669 | |
0.04824 | |
0.04865 | |
0.04903 | |
0.04903 | |
0.04859 | |
0.04917 | |
0.04949 | |
0.04980 | |
0.04959 | |
0.04943 | |
0.04864 | |
0.04816 | |
0.04865 | |
0.04880 | |
0.04997 | |
0.04946 | |
0.05099 | |
0.05145 | |
0.05044 | |
0.04999 | |
0.04943 | |
0.04931 | |
0.04765 | |
0.04744 | |
0.04825 | |
0.04826 | |
0.05064 | |
0.05034 | |
0.04900 | |
0.04878 | |
0.04812 | |
0.04773 | |
0.04799 | |
0.04709 | |
0.04600 | |
0.04811 | |
0.04705 | |
0.04514 | |
0.04474 | |
0.04577 | |
0.04703 | |
0.04720 | |
0.04923 | |
0.05076 | |
0.05109 | |
0.04992 | |
0.05086 | |
0.04995 | |
0.04887 | |
0.04969 | |
0.05002 | |
0.05106 | |
0.05351 | |
0.05445 | |
0.05235 | |
0.05373 | |
0.05258 | |
0.05242 | |
0.05237 | |
0.05274 | |
0.05288 | |
0.05399 | |
0.05424 | |
0.05306 | |
0.05392 | |
0.05530 | |
0.05449 | |
0.05365 | |
0.05274 | |
0.05321 | |
0.05322 | |
0.05217 | |
0.05272 | |
0.05338 | |
0.05208 | |
0.05206 | |
0.04894 | |
0.04856 | |
0.04799 | |
0.04763 | |
0.04659 | |
0.04885 | |
0.05006 | |
0.04861 | |
0.04928 | |
0.04993 | |
0.04991 | |
0.05081 | |
0.05104 | |
0.05054 | |
0.05086 | |
0.05026 | |
0.04983 | |
0.05121 | |
0.05214 | |
0.05302 | |
0.05173 | |
0.05251 | |
0.05468 | |
0.05479 | |
0.05465 | |
0.05495 | |
0.05457 | |
0.05311 | |
0.05429 | |
0.05290 | |
0.05380 | |
0.05562 | |
0.05543 | |
0.05333 | |
0.05384 | |
0.05686 | |
0.05767 | |
0.05626 | |
0.05707 | |
0.05712 | |
0.05654 | |
0.05572 | |
0.05500 | |
0.05447 | |
0.05423 | |
0.05421 | |
0.05452 | |
0.05486 | |
0.05367 | |
0.05338 | |
0.05426 | |
0.05272 | |
0.05341 | |
0.05221 | |
0.05089 | |
0.05291 | |
0.05303 | |
0.05209 | |
0.05051 | |
0.05108 | |
0.05154 | |
0.05124 | |
0.05020 | |
0.04865 | |
0.05055 | |
0.04961 | |
0.05112 | |
0.05247 | |
0.05213 | |
0.05069 | |
0.04999 | |
0.04965 | |
0.04918 | |
0.04837 | |
0.04638 | |
0.04656 | |
0.04633 | |
0.04597 | |
0.04503 | |
0.04481 | |
0.04552 | |
0.04619 | |
0.04860 | |
0.04865 | |
0.04775 | |
0.04628 | |
0.04642 | |
0.04565 | |
0.04584 | |
0.04651 | |
0.04654 | |
0.04540 | |
0.04566 | |
0.04406 | |
0.04425 | |
0.04540 | |
0.04430 | |
0.04292 | |
0.04463 | |
0.04666 | |
0.04711 | |
0.04817 | |
0.04563 | |
0.05040 | |
0.05206 | |
0.05273 | |
0.05102 | |
0.07722 | |
0.07661 | |
0.07425 | |
0.07511 | |
0.07490 | |
0.07428 | |
0.07529 | |
0.07462 | |
0.07493 | |
0.07707 | |
0.07679 | |
0.07638 | |
0.07565 | |
0.07646 | |
0.07736 | |
0.07777 | |
0.07876 | |
0.07914 | |
0.07883 | |
0.07687 | |
0.07750 | |
0.07758 | |
0.07923 | |
0.07641 | |
0.07621 | |
0.07686 | |
0.07565 | |
0.07529 | |
0.07394 | |
0.07214 | |
0.07230 | |
0.07306 | |
0.07072 | |
0.06996 | |
0.07287 | |
0.07239 | |
0.07226 | |
0.07038 | |
0.07244 | |
0.07301 | |
0.07611 | |
0.07512 | |
0.07615 | |
0.07889 | |
0.07908 | |
0.07650 | |
0.07614 | |
0.07613 | |
0.07944 | |
0.08266 | |
0.08086 | |
0.08069 | |
0.08300 | |
0.08040 | |
0.08078 | |
0.08129 | |
0.08056 | |
0.08029 | |
0.07960 | |
0.08047 | |
0.07919 | |
0.08173 | |
0.08085 | |
0.08033 | |
0.08093 | |
0.08208 | |
0.08260 | |
0.08133 | |
0.07909 | |
0.08163 | |
0.08199 | |
0.08181 | |
0.08070 | |
0.08024 | |
0.08005 | |
0.08016 | |
0.08184 | |
0.08552 | |
0.08917 | |
0.08923 | |
0.08900 | |
0.08783 | |
0.08607 | |
0.08617 | |
0.08427 | |
0.08273 | |
0.08306 | |
0.08302 | |
0.08129 | |
0.08135 | |
0.08234 | |
0.08264 | |
0.08277 | |
0.08286 | |
0.08446 | |
0.08497 | |
0.08462 | |
0.08501 | |
0.08471 | |
0.08407 | |
0.08244 | |
0.08227 | |
0.08196 | |
0.07982 | |
0.08219 | |
0.08129 | |
0.08434 | |
0.08496 | |
0.08413 | |
0.08490 | |
0.08284 | |
0.08102 | |
0.08439 | |
0.08123 | |
0.08086 | |
0.07998 | |
0.07850 | |
0.08010 | |
0.08063 | |
0.07891 | |
0.07892 | |
0.07784 | |
0.07826 | |
0.07567 | |
0.07546 | |
0.07535 | |
0.07427 | |
0.07468 | |
0.07327 | |
0.07414 | |
0.07416 | |
0.07445 | |
0.07303 | |
0.07230 | |
0.07155 | |
0.07142 | |
0.07100 | |
0.06985 | |
0.07099 | |
0.07068 | |
0.06810 | |
0.07037 | |
0.07167 | |
0.07171 | |
0.07180 | |
0.07240 | |
0.07141 | |
0.07189 | |
0.07148 | |
0.07049 | |
0.07073 | |
0.06846 | |
0.06930 | |
0.07052 | |
0.07143 | |
0.06932 | |
0.06805 | |
0.07073 | |
0.07078 | |
0.06960 | |
0.07078 | |
0.07010 | |
0.06970 | |
0.06754 | |
0.06796 | |
0.06948 | |
0.07031 | |
0.06798 | |
0.06740 | |
0.06524 | |
0.06506 | |
0.06245 | |
0.06111 | |
0.06112 | |
0.05913 | |
0.06042 | |
0.06198 | |
0.06196 | |
0.06259 | |
0.06014 | |
0.05924 | |
0.05966 | |
0.06000 | |
0.06137 | |
0.05855 | |
0.05828 | |
0.05675 | |
0.05997 | |
0.06135 | |
0.05913 | |
0.06128 | |
0.06195 | |
0.06387 | |
0.05616 | |
0.06177 | |
0.06296 | |
0.06745 | |
0.06635 | |
0.06680 | |
0.06798 | |
0.07089 | |
0.06969 | |
0.06921 | |
0.06857 | |
0.06818 | |
0.07001 | |
0.06643 | |
0.06547 | |
0.06478 | |
0.06489 | |
0.06336 | |
0.06338 | |
0.06296 | |
0.06374 | |
0.06644 | |
0.06527 | |
0.06765 | |
0.06622 | |
0.06707 | |
0.06585 | |
0.06376 | |
0.06336 | |
0.06419 | |
0.06199 | |
0.06306 | |
0.06129 | |
0.06388 | |
0.06560 | |
0.06858 | |
0.07028 | |
0.07022 | |
0.07296 | |
0.07527 | |
0.07688 | |
0.07779 | |
0.07777 | |
0.07908 | |
0.07821 | |
0.08032 | |
0.07951 | |
0.07888 | |
0.07767 | |
0.08070 | |
0.08139 | |
0.08265 | |
0.08266 | |
0.08155 | |
0.08232 | |
0.08104 | |
0.08028 | |
0.07884 | |
0.07907 | |
0.07934 | |
0.08056 | |
0.08104 | |
0.08112 | |
0.08116 | |
0.08009 | |
0.08070 | |
0.08355 | |
0.08210 | |
0.08308 | |
0.08180 | |
0.08200 | |
0.08188 | |
0.08118 | |
0.08175 | |
0.08309 | |
0.08347 | |
0.08375 | |
0.08338 | |
0.08177 | |
0.08235 | |
0.08159 | |
0.08247 | |
0.08104 | |
0.08202 | |
0.07973 | |
0.08139 | |
0.08046 | |
0.08395 | |
0.08375 | |
0.08410 | |
0.08447 | |
0.08361 | |
0.08566 | |
0.08415 | |
0.08343 | |
0.08583 | |
0.08575 | |
0.08604 | |
0.08414 | |
0.08276 | |
0.08425 | |
0.08467 | |
0.08477 | |
0.08391 | |
0.08287 | |
0.08193 | |
0.08383 | |
0.07992 | |
0.08177 | |
0.08225 | |
0.08459 | |
0.08431 | |
0.08576 | |
0.08603 | |
0.08789 | |
0.09108 | |
0.08990 | |
0.08961 | |
0.08843 | |
0.08698 | |
0.08733 | |
0.08652 | |
0.08488 | |
0.09062 | |
0.09283 | |
0.09184 | |
0.09454 | |
0.09355 | |
0.09804 | |
0.10214 | |
0.10193 | |
0.10601 | |
0.10509 | |
0.10599 | |
0.10596 | |
0.10475 | |
0.10368 | |
0.10536 | |
0.10556 | |
0.10796 | |
0.10884 | |
0.10749 | |
0.10789 | |
0.10625 | |
0.10745 | |
0.10752 | |
0.10711 | |
0.09946 | |
0.10408 | |
0.10268 | |
0.10409 | |
0.10435 | |
0.10213 | |
0.10101 | |
0.09973 | |
0.09875 | |
0.09777 | |
0.09919 | |
0.10023 | |
0.10031 | |
0.10289 | |
0.10243 | |
0.10077 | |
0.10027 | |
0.10050 | |
0.09951 | |
0.09935 | |
0.09898 | |
0.09861 | |
0.09881 | |
0.09801 | |
0.09832 | |
0.09650 | |
0.09676 | |
0.09746 | |
0.09664 | |
0.09506 | |
0.09517 | |
0.09551 | |
0.09573 | |
0.09776 | |
0.10033 | |
0.10063 | |
0.09997 | |
0.09662 | |
0.09870 | |
0.09839 | |
0.09724 | |
0.09756 | |
0.09882 | |
0.10165 | |
0.10244 | |
0.10160 | |
0.10065 | |
0.09947 | |
0.10121 | |
0.10168 | |
0.09964 | |
0.10020 | |
0.10342 | |
0.10278 | |
0.10290 | |
0.10305 | |
0.10235 | |
0.10214 | |
0.10050 | |
0.10045 | |
0.09859 | |
0.10104 | |
0.09932 | |
0.09894 | |
0.09717 | |
0.09914 | |
0.09999 | |
0.09979 | |
0.09822 | |
0.09824 | |
0.09750 | |
0.09734 | |
0.09799 | |
0.10520 | |
0.10461 | |
0.10409 | |
0.10761 | |
0.10356 | |
0.10415 | |
0.10477 | |
0.10257 | |
0.09942 | |
0.09840 | |
0.09956 | |
0.09828 | |
0.09715 | |
0.09396 | |
0.09469 | |
0.09851 | |
0.10134 | |
0.10337 | |
0.10248 | |
0.09855 |