Storia delle tariffe giornaliere SZL /VAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lilangeni dello Swaziland = 143.8697 Lira vaticana
il minimo sul
1 lilangeni dello Swaziland = 60.3213 Lira vaticana
Storico dei prezzi di VAL / SZL
Date | SZL/VAL |
| 97.4621 |
| 97.4361 |
| 96.2504 |
| 94.9967 |
| 96.2863 |
| 96.3314 |
| 95.3541 |
| 94.3831 |
| 94.1995 |
| 94.9566 |
| 93.5428 |
| 92.5533 |
| 94.6873 |
| 94.4812 |
| 95.0545 |
| 95.1573 |
| 93.0166 |
| 94.8431 |
| 94.3910 |
| 94.7870 |
| 95.3245 |
| 96.1081 |
| 94.1775 |
| 95.2312 |
| 94.4964 |
| 96.2691 |
| 96.4768 |
| 99.0566 |
| 95.0205 |
| 95.1872 |
| 97.5677 |
| 94.4094 |
| 96.4715 |
| 97.6770 |
| 95.2130 |
| 95.2570 |
| 94.8785 |
| 95.6367 |
| 93.6047 |
| 93.4439 |
| 94.4826 |
| 99.3825 |
| 97.4852 |
| 95.5659 |
| 93.5324 |
| 94.5943 |
| 95.5051 |
| 97.4170 |
| 96.8469 |
| 93.3565 |
| 91.9223 |
| 92.6973 |
| 93.5098 |
| 95.7175 |
| 96.0647 |
| 97.0192 |
| 97.2091 |
| 99.1505 |
| 99.5819 |
| 99.1566 |
| 100.2547 |
| 100.2392 |
| 103.7653 |
| 102.9695 |
| 103.6053 |
| 104.5226 |
| 105.7135 |
| 106.5342 |
| 106.7368 |
| 105.3036 |
| 105.1589 |
| 106.5571 |
| 109.2827 |
| 108.7365 |
| 108.2229 |
| 107.9424 |
| 106.4856 |
| 107.3219 |
| 108.9267 |
| 109.8244 |
| 109.6043 |
| 111.6308 |
| 109.2494 |
| 111.5215 |
| 112.6131 |
| 114.4259 |
| 114.5268 |
| 116.4646 |
| 114.0619 |
| 114.5065 |
| 112.9870 |
| 111.7397 |
| 113.1918 |
| 114.2605 |
| 115.3187 |
| 114.9429 |
| 115.6141 |
| 117.7672 |
| 116.2632 |
| 115.2651 |
| 114.2275 |
| 113.1098 |
| 116.1885 |
| 115.0460 |
| 117.5599 |
| 117.3774 |
| 116.1739 |
| 112.1169 |
| 113.0537 |
| 112.6020 |
| 109.1625 |
| 111.1011 |
| 112.1377 |
| 110.2729 |
| 109.4903 |
| 108.1570 |
| 110.0110 |
| 108.4751 |
| 107.7094 |
| 107.4768 |
| 106.1115 |
| 109.1336 |
| 112.0429 |
| 111.4804 |
| 108.7914 |
| 113.0966 |
| 112.9785 |
| 112.0280 |
| 110.9642 |
| 110.2245 |
| 111.5794 |
| 114.2639 |
| 114.3840 |
| 112.0974 |
| 108.2816 |
| 111.4766 |
| 112.9060 |
| 112.9798 |
| 110.6889 |
| 113.5569 |
| 112.9705 |
| 114.7073 |
| 115.2356 |
| 114.1648 |
| 116.0159 |
| 117.7594 |
| 115.0241 |
| 113.4152 |
| 112.5699 |
| 113.6502 |
| 111.2748 |
| 112.4816 |
| 113.0002 |
| 111.3509 |
| 111.3349 |
| 109.8618 |
| 110.3426 |
| 105.2109 |
| 106.7433 |
| 107.5897 |
| 110.5253 |
| 107.9791 |
| 106.7504 |
| 104.7131 |
| 104.5389 |
| 102.9099 |
| 108.3622 |
| 108.5371 |
| 107.4470 |
| 106.1342 |
| 105.1366 |
| 106.1394 |
| 106.3411 |
| 106.4932 |
| 106.4791 |
| 102.2609 |
| 100.7938 |
| 99.8468 |
| 99.0825 |
| 99.6172 |
| 96.8997 |
| 98.1926 |
| 97.8364 |
| 97.8181 |
| 97.0270 |
| 96.7927 |
| 93.3606 |
| 93.1199 |
| 95.5899 |
| 99.7609 |
| 101.4381 |
| 101.9052 |
| 100.4435 |
| 99.9577 |
| 98.8316 |
| 99.1297 |
| 101.9068 |
| 99.8515 |
| 100.9168 |
| 96.2284 |
| 97.0304 |
| 94.9804 |
| 94.8469 |
| 94.6313 |
| 98.6177 |
| 94.4190 |
| 98.0792 |
| 102.4460 |
| 104.5203 |
| 106.9656 |
| 111.3913 |
| 117.8325 |
| 119.4823 |
| 118.1070 |
| 117.5863 |
| 120.4545 |
| 120.1525 |
| 121.3437 |
| 121.4016 |
| 122.8341 |
| 122.7391 |
| 120.1324 |
| 119.5103 |
| 119.8958 |
| 119.3262 |
| 118.3554 |
| 117.8246 |
| 116.4807 |
| 119.9664 |
| 117.6356 |
| 118.6702 |
| 116.5789 |
| 116.5536 |
| 118.1741 |
| 120.6136 |
| 119.2953 |
| 116.0423 |
| 113.9753 |
| 113.8079 |
| 111.8087 |
| 115.3558 |
| 122.1976 |
| 124.4581 |
| 123.7716 |
| 122.0074 |
| 121.0002 |
| 118.4234 |
| 116.4849 |
| 114.7929 |
| 118.6018 |
| 119.5996 |
| 120.5362 |
| 120.5490 |
| 119.4498 |
| 120.8801 |
| 121.6701 |
| 122.4480 |
| 121.9083 |
| 121.5357 |
| 119.5804 |
| 118.4118 |
| 119.6159 |
| 119.9813 |
| 122.8418 |
| 121.6044 |
| 125.3582 |
| 126.4932 |
| 124.0165 |
| 122.9105 |
| 121.5258 |
| 121.2275 |
| 117.1438 |
| 116.6238 |
| 118.6324 |
| 118.6542 |
| 124.5022 |
| 123.7518 |
| 120.4740 |
| 119.9300 |
| 118.3047 |
| 117.3454 |
| 117.9868 |
| 115.7655 |
| 113.0887 |
| 118.2802 |
| 115.6721 |
| 110.9871 |
| 109.9897 |
| 112.5333 |
| 115.6182 |
| 116.0395 |
| 121.0373 |
| 124.7991 |
| 125.5972 |
| 122.7305 |
| 125.0376 |
| 122.8169 |
| 120.1436 |
| 122.1768 |
| 122.9737 |
| 125.5272 |
| 131.5472 |
| 133.8701 |
| 128.7114 |
| 132.0902 |
| 129.2708 |
| 128.8810 |
| 128.7593 |
| 129.6586 |
| 129.9972 |
| 132.7494 |
| 133.3584 |
| 130.4483 |
| 132.5731 |
| 135.9702 |
| 133.9720 |
| 131.8994 |
| 129.6699 |
| 130.8158 |
| 130.8370 |
| 128.2587 |
| 129.6031 |
| 131.2450 |
| 128.0475 |
| 127.9933 |
| 120.3198 |
| 119.3998 |
| 117.9933 |
| 117.0914 |
| 114.5369 |
| 120.0959 |
| 123.0761 |
| 119.5162 |
| 121.1638 |
| 122.7624 |
| 122.6963 |
| 124.9086 |
| 125.4792 |
| 124.2633 |
| 125.0497 |
| 123.5788 |
| 122.5053 |
| 125.9133 |
| 128.1789 |
| 130.3482 |
| 127.1837 |
| 129.0993 |
| 134.4389 |
| 134.7102 |
| 134.3634 |
| 135.0889 |
| 134.1706 |
| 130.5776 |
| 133.4677 |
| 130.0514 |
| 132.2589 |
| 136.7384 |
| 136.2822 |
| 131.1108 |
| 132.3610 |
| 139.7847 |
| 141.7952 |
| 138.3297 |
| 140.3145 |
| 140.4346 |
| 139.0160 |
| 136.9802 |
| 135.2210 |
| 133.9284 |
| 133.3235 |
| 133.2803 |
| 134.0285 |
| 134.8706 |
| 131.9569 |
| 131.2387 |
| 133.3905 |
| 129.6135 |
| 131.3010 |
| 128.3616 |
| 125.1055 |
| 130.0890 |
| 130.3675 |
| 128.0712 |
| 124.1780 |
| 125.5761 |
| 126.7134 |
| 125.9838 |
| 123.4315 |
| 119.6196 |
| 124.2904 |
| 121.9790 |
| 125.6706 |
| 128.9969 |
| 128.1738 |
| 124.6256 |
| 122.9003 |
| 122.0666 |
| 120.9232 |
| 118.9165 |
| 114.0190 |
| 114.4611 |
| 113.8956 |
| 113.0240 |
| 110.7009 |
| 110.1687 |
| 111.9160 |
| 113.5509 |
| 119.4823 |
| 119.5981 |
| 117.4009 |
| 113.7784 |
| 114.1312 |
| 112.2267 |
| 112.6944 |
| 114.3482 |
| 114.4226 |
| 111.6270 |
| 112.2527 |
| 108.3361 |
| 108.7865 |
| 111.6218 |
| 108.9077 |
| 105.5154 |
| 109.7236 |
| 114.7222 |
| 115.8181 |
| 118.4176 |
| 112.1806 |
| 123.9213 |
| 127.9857 |
| 129.6300 |
| 125.4345 |