ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิลันเจนีสวาซิ = 143.8697 วาติกันลีรา
ขั้นต่ำใน
1 ลิลันเจนีสวาซิ = 60.3213 วาติกันลีรา
| Date | SZL/VAL |
|---|---|
| 102.8924 | |
| 103.9541 | |
| 104.5412 | |
| 103.0265 | |
| 103.1132 | |
| 103.2804 | |
| 101.6842 | |
| 102.4584 | |
| 101.9487 | |
| 99.8175 | |
| 100.0057 | |
| 98.6594 | |
| 100.0977 | |
| 100.4138 | |
| 100.3930 | |
| 99.5102 | |
| 98.2803 | |
| 98.7319 | |
| 100.1920 | |
| 99.9092 | |
| 104.0653 | |
| 102.2059 | |
| 102.3442 | |
| 101.3701 | |
| 102.2113 | |
| 101.9395 | |
| 101.0237 | |
| 100.9731 | |
| 100.4284 | |
| 98.5464 | |
| 98.4918 | |
| 98.1986 | |
| 97.9809 | |
| 97.5362 | |
| 97.0634 | |
| 97.5923 | |
| 97.4626 | |
| 97.1526 | |
| 96.4696 | |
| 95.9157 | |
| 96.6709 | |
| 96.0675 | |
| 95.4764 | |
| 94.8496 | |
| 94.9171 | |
| 93.9271 | |
| 94.0549 | |
| 94.8901 | |
| 94.2678 | |
| 93.9203 | |
| 93.0009 | |
| 93.3295 | |
| 93.7470 | |
| 92.8337 | |
| 92.9300 | |
| 92.7279 | |
| 92.5449 | |
| 94.1482 | |
| 95.6570 | |
| 94.3486 | |
| 95.1858 | |
| 95.4754 | |
| 95.4025 | |
| 91.7259 | |
| 91.2521 | |
| 89.8505 | |
| 90.2934 | |
| 91.5559 | |
| 99.1830 | |
| 98.6222 | |
| 97.6115 | |
| 97.6400 | |
| 98.9888 | |
| 100.8070 | |
| 100.2080 | |
| 102.0330 | |
| 100.0853 | |
| 99.1677 | |
| 99.0607 | |
| 98.4903 | |
| 103.3272 | |
| 99.3392 | |
| 100.8931 | |
| 102.9444 | |
| 102.6731 | |
| 101.4657 | |
| 102.6507 | |
| 101.0569 | |
| 101.8564 | |
| 101.5993 | |
| 100.9331 | |
| 101.6159 | |
| 101.2265 | |
| 101.2498 | |
| 101.2000 | |
| 100.0176 | |
| 98.3737 | |
| 97.8527 | |
| 97.7317 | |
| 97.8092 | |
| 97.9666 | |
| 97.0625 | |
| 95.2364 | |
| 97.4386 | |
| 97.3675 | |
| 97.5073 | |
| 98.4748 | |
| 99.8948 | |
| 99.6777 | |
| 98.3537 | |
| 96.0280 | |
| 95.0037 | |
| 97.0192 | |
| 97.7810 | |
| 97.4621 | |
| 97.4361 | |
| 96.2504 | |
| 94.9967 | |
| 96.2863 | |
| 96.3314 | |
| 95.3541 | |
| 94.3831 | |
| 94.1995 | |
| 94.9566 | |
| 93.5428 | |
| 92.5533 | |
| 94.6873 | |
| 94.4812 | |
| 95.0545 | |
| 95.1573 | |
| 93.0166 | |
| 94.8431 | |
| 94.3910 | |
| 94.7870 | |
| 95.3245 | |
| 96.1081 | |
| 94.1775 | |
| 95.2312 | |
| 94.4964 | |
| 96.2691 | |
| 96.4768 | |
| 99.0566 | |
| 95.0205 | |
| 95.1872 | |
| 97.5677 | |
| 94.4094 | |
| 96.4715 | |
| 97.6770 | |
| 95.2130 | |
| 95.2570 | |
| 94.8785 | |
| 95.6367 | |
| 93.6047 | |
| 93.4439 | |
| 94.4826 | |
| 99.3825 | |
| 97.4852 | |
| 95.5659 | |
| 93.5324 | |
| 94.5943 | |
| 95.5051 | |
| 97.4170 | |
| 96.8469 | |
| 93.3565 | |
| 91.9223 | |
| 92.6973 | |
| 93.5098 | |
| 95.7175 | |
| 96.0647 | |
| 97.0192 | |
| 97.2091 | |
| 99.1505 | |
| 99.5819 | |
| 99.1566 | |
| 100.2547 | |
| 100.2392 | |
| 103.7653 | |
| 102.9695 | |
| 103.6053 | |
| 104.5226 | |
| 105.7135 | |
| 106.5342 | |
| 106.7368 | |
| 105.3036 | |
| 105.1589 | |
| 106.5571 | |
| 109.2827 | |
| 108.7365 | |
| 108.2229 | |
| 107.9424 | |
| 106.4856 | |
| 107.3219 | |
| 108.9267 | |
| 109.8244 | |
| 109.6043 | |
| 111.6308 | |
| 109.2494 | |
| 111.5215 | |
| 112.6131 | |
| 114.4259 | |
| 114.5268 | |
| 116.4646 | |
| 114.0619 | |
| 114.5065 | |
| 112.9870 | |
| 111.7397 | |
| 113.1918 | |
| 114.2605 | |
| 115.3187 | |
| 114.9429 | |
| 115.6141 | |
| 117.7672 | |
| 116.2632 | |
| 115.2651 | |
| 114.2275 | |
| 113.1098 | |
| 116.1885 | |
| 115.0460 | |
| 117.5599 | |
| 117.3774 | |
| 116.1739 | |
| 112.1169 | |
| 113.0537 | |
| 112.6020 | |
| 109.1625 | |
| 111.1011 | |
| 112.1377 | |
| 110.2729 | |
| 109.4903 | |
| 108.1570 | |
| 110.0110 | |
| 108.4751 | |
| 107.7094 | |
| 107.4768 | |
| 106.1115 | |
| 109.1336 | |
| 112.0429 | |
| 111.4804 | |
| 108.7914 | |
| 113.0966 | |
| 112.9785 | |
| 112.0280 | |
| 110.9642 | |
| 110.2245 | |
| 111.5794 | |
| 114.2639 | |
| 114.3840 | |
| 112.0974 | |
| 108.2816 | |
| 111.4766 | |
| 112.9060 | |
| 112.9798 | |
| 110.6889 | |
| 113.5569 | |
| 112.9705 | |
| 114.7073 | |
| 115.2356 | |
| 114.1648 | |
| 116.0159 | |
| 117.7594 | |
| 115.0241 | |
| 113.4152 | |
| 112.5699 | |
| 113.6502 | |
| 111.2748 | |
| 112.4816 | |
| 113.0002 | |
| 111.3509 | |
| 111.3349 | |
| 109.8618 | |
| 110.3426 | |
| 105.2109 | |
| 106.7433 | |
| 107.5897 | |
| 110.5253 | |
| 107.9791 | |
| 106.7504 | |
| 104.7131 | |
| 104.5389 | |
| 102.9099 | |
| 108.3622 | |
| 108.5371 | |
| 107.4470 | |
| 106.1342 | |
| 105.1366 | |
| 106.1394 | |
| 106.3411 | |
| 106.4932 | |
| 106.4791 | |
| 102.2609 | |
| 100.7938 | |
| 99.8468 | |
| 99.0825 | |
| 99.6172 | |
| 96.8997 | |
| 98.1926 | |
| 97.8364 | |
| 97.8181 | |
| 97.0270 | |
| 96.7927 | |
| 93.3606 | |
| 93.1199 | |
| 95.5899 | |
| 99.7609 | |
| 101.4381 | |
| 101.9052 | |
| 100.4435 | |
| 99.9577 | |
| 98.8316 | |
| 99.1297 | |
| 101.9068 | |
| 99.8515 | |
| 100.9168 | |
| 96.2284 | |
| 97.0304 | |
| 94.9804 | |
| 94.8469 | |
| 94.6313 | |
| 98.6177 | |
| 94.4190 | |
| 98.0792 | |
| 102.4460 | |
| 104.5203 | |
| 106.9656 | |
| 111.3913 | |
| 117.8325 | |
| 119.4823 | |
| 118.1070 | |
| 117.5863 | |
| 120.4545 | |
| 120.1525 | |
| 121.3437 | |
| 121.4016 | |
| 122.8341 | |
| 122.7391 | |
| 120.1324 | |
| 119.5103 | |
| 119.8958 | |
| 119.3262 | |
| 118.3554 | |
| 117.8246 | |
| 116.4807 | |
| 119.9664 | |
| 117.6356 | |
| 118.6702 | |
| 116.5789 | |
| 116.5536 | |
| 118.1741 | |
| 120.6136 | |
| 119.2953 | |
| 116.0423 | |
| 113.9753 | |
| 113.8079 | |
| 111.8087 | |
| 115.3558 | |
| 122.1976 | |
| 124.4581 | |
| 123.7716 | |
| 122.0074 | |
| 121.0002 | |
| 118.4234 | |
| 116.4849 | |
| 114.7929 | |
| 118.6018 | |
| 119.5996 | |
| 120.5362 | |
| 120.5490 | |
| 119.4498 | |
| 120.8801 | |
| 121.6701 | |
| 122.4480 | |
| 121.9083 | |
| 121.5357 | |
| 119.5804 | |
| 118.4118 | |
| 119.6159 | |
| 119.9813 | |
| 122.8418 | |
| 121.6044 | |
| 125.3582 | |
| 126.4932 | |
| 124.0165 | |
| 122.9105 | |
| 121.5258 | |
| 121.2275 | |
| 117.1438 | |
| 116.6238 | |
| 118.6324 | |
| 118.6542 | |
| 124.5022 | |
| 123.7518 | |
| 120.4740 | |
| 119.9300 | |
| 118.3047 | |
| 117.3454 | |
| 117.9868 | |
| 115.7655 | |
| 113.0887 | |
| 118.2802 | |
| 115.6721 | |
| 110.9871 | |
| 109.9897 | |
| 112.5333 | |
| 115.6182 | |
| 116.0395 | |
| 121.0373 | |
| 124.7991 | |
| 125.5972 | |
| 122.7305 | |
| 125.0376 | |
| 122.8169 | |
| 120.1436 | |
| 122.1768 | |
| 122.9737 | |
| 125.5272 | |
| 131.5472 | |
| 133.8701 | |
| 128.7114 | |
| 132.0902 | |
| 129.2708 | |
| 128.8810 | |
| 128.7593 | |
| 129.6586 | |
| 129.9972 | |
| 132.7494 | |
| 133.3584 | |
| 130.4483 | |
| 132.5731 | |
| 135.9702 | |
| 133.9720 | |
| 131.8994 | |
| 129.6699 | |
| 130.8158 | |
| 130.8370 | |
| 128.2587 | |
| 129.6031 | |
| 131.2450 | |
| 128.0475 | |
| 127.9933 | |
| 120.3198 | |
| 119.3998 | |
| 117.9933 | |
| 117.0914 | |
| 114.5369 | |
| 120.0959 | |
| 123.0761 | |
| 119.5162 | |
| 121.1638 | |
| 122.7624 | |
| 122.6963 | |
| 124.9086 | |
| 125.4792 | |
| 124.2633 | |
| 125.0497 | |
| 123.5788 | |
| 122.5053 | |
| 125.9133 | |
| 128.1789 | |
| 130.3482 | |
| 127.1837 | |
| 129.0993 | |
| 134.4389 | |
| 134.7102 | |
| 134.3634 | |
| 135.0889 | |
| 134.1706 | |
| 130.5776 | |
| 133.4677 | |
| 130.0514 | |
| 132.2589 | |
| 136.7384 | |
| 136.2822 | |
| 131.1108 | |
| 132.3610 | |
| 139.7847 | |
| 141.7952 | |
| 138.3297 | |
| 140.3145 | |
| 140.4346 | |
| 139.0160 | |
| 136.9802 | |
| 135.2210 | |
| 133.9284 | |
| 133.3235 | |
| 133.2803 | |
| 134.0285 | |
| 134.8706 | |
| 131.9569 | |
| 131.2387 | |
| 133.3905 | |
| 129.6135 | |
| 131.3010 | |
| 128.3616 | |
| 125.1055 | |
| 130.0890 | |
| 130.3675 | |
| 128.0712 | |
| 124.1780 | |
| 125.5761 | |
| 126.7134 | |
| 125.9838 | |
| 123.4315 | |
| 119.6196 | |
| 124.2904 | |
| 121.9790 | |
| 125.6706 | |
| 128.9969 | |
| 128.1738 | |
| 124.6256 | |
| 122.9003 | |
| 122.0666 | |
| 120.9232 | |
| 118.9165 | |
| 114.0190 | |
| 114.4611 | |
| 113.8956 | |
| 113.0240 | |
| 110.7009 | |
| 110.1687 | |
| 111.9160 | |
| 113.5509 | |
| 119.4823 | |
| 119.5981 | |
| 117.4009 | |
| 113.7784 | |
| 114.1312 | |
| 112.2267 | |
| 112.6944 | |
| 114.3482 | |
| 114.4226 | |
| 111.6270 | |
| 112.2527 | |
| 108.3361 | |
| 108.7865 | |
| 111.6218 | |
| 108.9077 | |
| 105.5154 | |
| 109.7236 | |
| 114.7222 | |
| 115.8181 | |
| 118.4176 | |
| 112.1806 | |
| 123.9213 | |
| 127.9857 | |
| 129.6300 | |
| 125.4345 |