Storico baht thailandese / dinaro sudanese
Storia delle tariffe giornaliere THB /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 baht thailandese = 1 875.896497 dinaro sudanese
il minimo sul
1 baht thailandese = 0.004953 dinaro sudanese
| Date | THB/SDD |
|---|---|
| 0.004998 | |
| 0.005076 | |
| 0.005030 | |
| 0.005036 | |
| 0.004978 | |
| 1 748.236924 | |
| 1 743.084867 | |
| 1 756.059823 | |
| 1 758.828209 | |
| 1 763.761866 | |
| 1 780.015956 | |
| 1 791.830655 | |
| 1 779.240993 | |
| 1 785.641802 | |
| 1 786.453625 | |
| 1 790.865848 | |
| 1 792.189074 | |
| 1 775.330799 | |
| 1 796.631203 | |
| 1 807.734508 | |
| 1 804.269178 | |
| 1 796.537798 | |
| 1 789.468931 | |
| 1 802.099747 | |
| 1 808.063385 | |
| 1 833.087430 | |
| 1 854.420195 | |
| 1 870.175314 | |
| 1 859.015798 | |
| 1 852.700103 | |
| 1 836.545630 | |
| 1 840.182513 | |
| 1 865.425643 | |
| 1 870.543065 | |
| 1 852.211620 | |
| 1 836.722311 | |
| 1 868.440238 | |
| 1 848.773790 | |
| 1 832.528198 | |
| 1 831.908227 | |
| 1 819.015072 | |
| 1 803.936309 | |
| 1 814.166272 | |
| 1 806.262037 | |
| 1 787.737785 | |
| 1 793.687860 | |
| 1 796.340694 | |
| 1 790.442810 | |
| 1 803.871299 | |
| 1 822.456320 | |
| 1 824.202140 | |
| 1 826.059924 | |
| 1 793.134615 | |
| 1 803.344352 | |
| 1 790.086181 | |
| 1 797.775373 | |
| 1 806.073818 | |
| 1 799.105009 | |
| 1 798.404010 | |
| 1 795.587389 | |
| 1 778.457190 | |
| 1 778.089748 | |
| 1 768.195990 | |
| 1 799.595990 | |
| 1 790.538294 | |
| 1 795.210880 | |
| 1 785.983598 | |
| 1 780.480597 | |
| 1 778.924048 | |
| 1 788.780526 | |
| 1 755.533477 | |
| 1 755.282398 | |
| 1 756.257532 | |
| 1 729.791465 | |
| 1 763.388632 | |
| 1 768.404410 | |
| 1 776.208732 | |
| 1 765.188606 | |
| 1 780.772656 | |
| 1 809.424734 | |
| 1 802.475879 | |
| 1 804.010603 | |
| 1 803.434836 | |
| 1 807.957539 | |
| 1 777.935939 | |
| 1 766.606626 | |
| 1 757.099353 | |
| 1 785.777780 | |
| 1 779.789659 | |
| 1 779.428132 | |
| 1 792.805856 | |
| 1 756.670990 | |
| 1 759.790835 | |
| 1 747.017631 | |
| 1 746.102371 | |
| 1 770.818252 | |
| 1 773.957603 | |
| 1 789.762693 | |
| 1 793.573231 | |
| 1 776.975539 | |
| 1 821.681286 | |
| 1 791.745451 | |
| 1 772.264999 | |
| 1 749.324127 | |
| 1 733.544093 | |
| 1 735.548882 | |
| 1 720.560836 | |
| 1 699.987493 | |
| 1 678.002278 | |
| 1 676.522056 | |
| 1 650.189691 | |
| 1 656.048288 | |
| 1 655.023108 | |
| 1 653.404786 | |
| 1 660.451778 | |
| 1 650.314787 | |
| 1 650.303148 | |
| 1 634.024981 | |
| 1 642.114112 | |
| 1 663.497096 | |
| 1 639.890997 | |
| 1 640.270281 | |
| 1 632.966966 | |
| 1 630.912423 | |
| 1 650.187195 | |
| 1 631.309927 | |
| 1 655.819138 | |
| 1 651.886113 | |
| 1 665.517285 | |
| 1 683.434185 | |
| 1 675.226224 | |
| 1 668.561218 | |
| 1 663.741691 | |
| 1 675.034922 | |
| 1 681.401975 | |
| 1 693.470635 | |
| 1 681.456972 | |
| 1 704.602281 | |
| 1 704.357659 | |
| 1 723.828218 | |
| 1 717.509438 | |
| 1 704.287922 | |
| 1 679.533113 | |
| 1 700.957558 | |
| 1 704.222270 | |
| 1 697.780570 | |
| 1 677.018746 | |
| 1 700.047521 | |
| 1 688.948395 | |
| 1 660.217635 | |
| 1 672.192466 | |
| 1 641.931561 | |
| 1 648.543724 | |
| 1 680.324082 | |
| 1 688.133034 | |
| 1 692.435852 | |
| 1 706.034718 | |
| 1 701.742749 | |
| 1 701.807865 | |
| 1 698.047041 | |
| 1 704.377935 | |
| 1 735.285296 | |
| 1 718.611187 | |
| 1 699.098107 | |
| 1 691.604728 | |
| 1 702.217979 | |
| 1 695.967484 | |
| 1 715.664535 | |
| 1 725.328392 | |
| 1 728.961373 | |
| 1 737.615133 | |
| 1 741.193587 | |
| 1 786.780750 | |
| 1 777.568948 | |
| 1 751.113219 | |
| 1 639.313314 | |
| 1 646.897566 | |
| 1 634.372467 | |
| 1 632.599353 | |
| 1 606.304853 | |
| 1 633.907818 | |
| 1 664.531817 | |
| 1 681.109774 | |
| 1 732.931078 | |
| 1 728.016170 | |
| 1 708.916710 | |
| 1 685.167894 | |
| 1 634.964085 | |
| 1 628.255641 | |
| 1 619.426674 | |
| 1 623.774630 | |
| 1 625.890268 | |
| 1 595.902040 | |
| 1 558.356209 | |
| 1 583.408461 | |
| 1 511.912729 | |
| 1 488.625313 | |
| 1 474.235648 | |
| 1 467.928847 | |
| 1 500.577333 | |
| 1 484.443584 | |
| 1 492.963570 | |
| 1 524.310384 | |
| 1 560.985430 | |
| 1 552.293825 | |
| 1 550.090344 | |
| 1 574.120327 | |
| 1 594.204984 | |
| 1 590.851888 | |
| 1 558.620876 | |
| 1 541.874837 | |
| 1 537.577021 | |
| 1 573.383652 | |
| 1 581.975597 | |
| 1 596.218026 | |
| 1 602.566552 | |
| 1 280.333416 | |
| 1 297.089146 | |
| 1 299.401100 | |
| 1 300.319489 | |
| 1 300.391525 | |
| 1 302.321892 | |
| 1 292.632433 | |
| 1 309.788458 | |
| 1 329.444087 | |
| 1 334.046641 | |
| 1 349.104710 | |
| 1 356.871527 | |
| 1 378.187388 | |
| 1 364.561051 | |
| 1 335.916505 | |
| 1 315.255374 | |
| 1 329.020942 | |
| 1 322.884519 | |
| 1 296.355808 | |
| 1 317.726553 | |
| 1 298.943749 | |
| 1 297.099481 | |
| 1 304.567990 | |
| 1 289.626130 | |
| 1 293.848622 | |
| 1 325.746619 | |
| 1 341.865767 | |
| 1 326.137850 | |
| 1 315.352482 | |
| 1 327.322288 | |
| 1 310.788519 | |
| 1 305.698176 | |
| 1 301.434834 | |
| 1 307.650208 | |
| 1 314.606856 | |
| 1 334.822946 | |
| 1 348.183702 | |
| 1 354.343381 | |
| 1 330.716909 | |
| 1 327.860102 | |
| 1 328.761509 | |
| 1 348.513783 | |
| 1 347.050963 | |
| 1 348.981715 | |
| 1 362.204420 | |
| 1 407.624934 | |
| 1 403.652927 | |
| 1 382.769085 | |
| 1 387.369046 | |
| 1 362.805784 | |
| 1 347.413544 | |
| 1 307.569515 | |
| 1 269.229664 | |
| 1 290.070978 | |
| 1 219.697272 | |
| 1 209.596957 | |
| 1 216.821848 | |
| 1 205.402107 | |
| 1 207.065374 | |
| 1 216.580497 | |
| 1 227.338626 | |
| 1 218.072800 | |
| 1 241.466068 | |
| 182.914485 | |
| 183.925465 | |
| 182.626442 | |
| 184.289039 | |
| 183.674215 | |
| 183.626593 | |
| 182.739280 | |
| 185.232995 | |
| 181.995950 | |
| 181.316722 | |
| 183.604409 | |
| 182.176399 | |
| 182.545033 | |
| 182.612542 | |
| 181.826852 | |
| 180.141411 | |
| 176.872712 | |
| 176.386667 | |
| 175.810865 | |
| 175.586017 | |
| 175.138981 | |
| 174.178094 | |
| 175.461570 | |
| 175.353459 | |
| 174.592046 | |
| 177.369649 | |
| 174.983919 | |
| 175.898880 | |
| 177.538399 | |
| 176.129403 | |
| 175.322437 | |
| 172.609105 | |
| 175.216295 | |
| 176.159777 | |
| 178.374565 | |
| 176.603235 | |
| 175.989350 | |
| 174.555498 | |
| 172.994054 | |
| 171.553707 | |
| 170.470146 | |
| 171.101761 | |
| 170.463482 | |
| 169.714463 | |
| 170.237468 | |
| 167.007271 | |
| 167.614567 | |
| 168.523687 | |
| 168.024185 | |
| 170.818058 | |
| 175.711656 | |
| 174.475016 | |
| 169.848006 | |
| 167.428259 | |
| 161.745562 | |
| 157.056350 | |
| 147.096073 | |
| 148.929120 | |
| 149.405994 | |
| 149.189457 | |
| 149.614155 | |
| 148.906662 | |
| 148.991189 | |
| 148.605118 | |
| 147.882418 | |
| 148.792336 | |
| 148.415912 | |
| 148.464377 | |
| 149.406159 | |
| 148.243087 | |
| 148.945948 | |
| 148.185567 | |
| 147.916530 | |
| 146.880011 | |
| 147.536135 | |
| 147.781370 | |
| 146.599164 | |
| 147.854561 | |
| 147.220489 | |
| 146.036265 | |
| 145.711095 | |
| 145.162705 | |
| 145.539652 | |
| 145.832851 | |
| 146.228886 | |
| 145.928397 | |
| 147.505402 | |
| 146.462158 | |
| 143.610700 | |
| 143.357897 | |
| 142.851669 | |
| 141.350604 | |
| 141.487154 | |
| 142.315719 | |
| 141.274014 | |
| 140.634519 | |
| 148.716121 | |
| 149.492766 | |
| 148.869406 | |
| 150.202920 | |
| 150.537140 | |
| 150.185845 | |
| 149.873871 | |
| 149.122355 | |
| 151.758135 | |
| 151.467127 | |
| 151.539575 | |
| 151.947391 | |
| 150.484354 | |
| 149.728876 | |
| 148.713216 | |
| 148.274705 | |
| 146.832812 | |
| 146.198389 | |
| 144.752522 | |
| 145.261180 | |
| 144.789991 | |
| 144.141721 | |
| 143.882512 | |
| 143.737909 | |
| 143.710832 | |
| 142.804578 | |
| 143.584053 | |
| 54.970734 | |
| 54.630266 | |
| 55.776206 | |
| 55.481368 | |
| 54.978984 | |
| 54.609111 | |
| 55.068126 | |
| 54.974340 | |
| 54.171895 | |
| 53.786764 | |
| 53.743180 | |
| 53.830582 | |
| 53.806534 | |
| 54.016300 | |
| 54.413005 | |
| 54.124713 | |
| 54.516389 | |
| 54.722368 | |
| 56.155942 | |
| 56.305723 | |
| 56.333327 | |
| 55.707547 | |
| 56.532782 | |
| 56.548210 | |
| 57.218844 | |
| 57.312416 | |
| 57.805676 | |
| 57.673739 | |
| 57.946522 | |
| 57.983469 | |
| 57.720502 | |
| 57.516946 | |
| 57.799338 | |
| 57.589615 | |
| 56.643177 | |
| 57.186633 | |
| 22.255765 | |
| 21.939160 | |
| 21.692944 | |
| 21.724319 | |
| 21.280679 | |
| 21.342292 | |
| 21.456461 | |
| 20.460172 | |
| 20.416796 | |
| 20.497222 | |
| 19.438977 | |
| 19.302279 | |
| 19.183380 | |
| 19.175184 | |
| 19.061980 | |
| 19.054766 | |
| 19.120906 | |
| 19.025389 | |
| 19.047989 | |
| 19.126326 | |
| 18.984590 | |
| 19.054717 | |
| 19.150189 | |
| 19.111314 | |
| 18.988279 | |
| 19.143007 | |
| 19.110109 | |
| 18.926260 | |
| 18.988953 | |
| 19.148348 | |
| 19.175423 | |
| 19.076099 | |
| 19.014736 | |
| 19.105824 | |
| 18.908062 | |
| 18.956785 | |
| 18.925206 | |
| 18.962952 | |
| 19.072151 | |
| 19.256984 | |
| 19.144452 | |
| 19.243761 | |
| 19.154686 | |
| 19.105779 | |
| 18.833400 | |
| 19.012015 | |
| 19.043977 | |
| 18.985162 | |
| 18.967606 | |
| 18.795854 | |
| 18.700813 | |
| 18.665119 | |
| 18.860033 | |
| 18.621119 | |
| 18.783717 | |
| 18.630555 | |
| 18.691460 | |
| 18.611683 | |
| 18.470785 | |
| 18.646469 | |
| 18.630959 | |
| 18.579397 | |
| 18.591651 | |
| 18.627170 | |
| 18.682063 | |
| 18.479741 | |
| 18.428736 | |
| 18.582704 | |
| 18.561349 | |
| 18.441446 | |
| 18.355538 | |
| 18.579097 | |
| 18.573463 | |
| 18.446351 | |
| 18.585741 | |
| 18.581517 | |
| 18.474587 | |
| 18.416333 | |
| 17.917172 | |
| 17.875891 | |
| 17.837998 | |
| 17.738453 | |
| 17.801352 | |
| 17.575405 | |
| 17.572243 | |
| 17.583346 | |
| 17.704553 | |
| 17.856454 | |
| 17.948798 | |
| 17.853171 | |
| 17.877001 | |
| 17.836750 | |
| 17.870421 | |
| 17.748016 | |
| 17.951417 | |
| 17.808097 | |
| 17.682200 | |
| 17.615921 | |
| 17.544290 | |
| 17.664160 | |
| 17.619261 | |
| 17.561980 | |
| 17.401747 | |
| 17.279771 | |
| 17.256475 | |
| 17.543310 | |
| 17.357797 | |
| 17.302034 | |
| 17.294794 | |
| 17.399536 | |
| 17.707523 | |
| 17.699464 | |
| 17.625548 |