Storia delle tariffe giornaliere THB /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 baht thailandese = 1 786.7807 dinaro sudanese
il minimo sul
1 baht thailandese = 17.2197 dinaro sudanese
Date | THB/SDD |
---|---|
1 640.3942 | |
1 640.2703 | |
1 632.9670 | |
1 630.9124 | |
1 650.1872 | |
1 631.3099 | |
1 655.8191 | |
1 651.8861 | |
1 665.5173 | |
1 683.4342 | |
1 675.2262 | |
1 668.5612 | |
1 663.7417 | |
1 675.0349 | |
1 681.4020 | |
1 693.4706 | |
1 681.4570 | |
1 704.6023 | |
1 704.3577 | |
1 723.8282 | |
1 717.5094 | |
1 704.2879 | |
1 679.5331 | |
1 700.9576 | |
1 704.2223 | |
1 697.7806 | |
1 677.0187 | |
1 700.0475 | |
1 688.9484 | |
1 660.2176 | |
1 672.1925 | |
1 641.9316 | |
1 648.5437 | |
1 680.3241 | |
1 688.1330 | |
1 692.4359 | |
1 706.0347 | |
1 701.7427 | |
1 701.8079 | |
1 698.0470 | |
1 704.3779 | |
1 735.2853 | |
1 718.6112 | |
1 699.0981 | |
1 691.6047 | |
1 702.2180 | |
1 695.9675 | |
1 715.6645 | |
1 725.3284 | |
1 728.9614 | |
1 737.6151 | |
1 741.1936 | |
1 786.7807 | |
1 777.5689 | |
1 751.1132 | |
1 639.3133 | |
1 646.8976 | |
1 634.3725 | |
1 632.5994 | |
1 606.3049 | |
1 633.9078 | |
1 664.5318 | |
1 681.1098 | |
1 732.9311 | |
1 728.0162 | |
1 708.9167 | |
1 685.1679 | |
1 634.9641 | |
1 628.2556 | |
1 619.4267 | |
1 623.7746 | |
1 625.8903 | |
1 595.9020 | |
1 558.3562 | |
1 583.4085 | |
1 511.9127 | |
1 488.6253 | |
1 474.2356 | |
1 467.9288 | |
1 500.5773 | |
1 484.4436 | |
1 492.9636 | |
1 524.3104 | |
1 560.9854 | |
1 552.2938 | |
1 550.0903 | |
1 574.1203 | |
1 594.2050 | |
1 590.8519 | |
1 558.6209 | |
1 541.8748 | |
1 537.5770 | |
1 573.3837 | |
1 581.9756 | |
1 596.2180 | |
1 602.5666 | |
1 280.3334 | |
1 297.0891 | |
1 299.4011 | |
1 300.3195 | |
1 300.3915 | |
1 302.3219 | |
1 292.6324 | |
1 309.7885 | |
1 329.4441 | |
1 334.0466 | |
1 349.1047 | |
1 356.8715 | |
1 378.1874 | |
1 364.5611 | |
1 335.9165 | |
1 315.2554 | |
1 329.0209 | |
1 322.8845 | |
1 296.3558 | |
1 317.7266 | |
1 298.9437 | |
1 297.0995 | |
1 304.5680 | |
1 289.6261 | |
1 293.8486 | |
1 325.7466 | |
1 341.8658 | |
1 326.1379 | |
1 315.3525 | |
1 327.3223 | |
1 310.7885 | |
1 305.6982 | |
1 301.4348 | |
1 307.6502 | |
1 314.6069 | |
1 334.8229 | |
1 348.1837 | |
1 354.3434 | |
1 330.7169 | |
1 327.8601 | |
1 328.7615 | |
1 348.5138 | |
1 347.0510 | |
1 348.9817 | |
1 362.2044 | |
1 407.6249 | |
1 403.6529 | |
1 382.7691 | |
1 387.3690 | |
1 362.8058 | |
1 347.4135 | |
1 307.5695 | |
1 269.2297 | |
1 290.0710 | |
1 219.6973 | |
1 209.5970 | |
1 216.8218 | |
1 205.4021 | |
1 207.0654 | |
1 216.5805 | |
1 227.3386 | |
1 218.0728 | |
1 241.4661 | |
182.9145 | |
183.9255 | |
182.6264 | |
184.2890 | |
183.6742 | |
183.6266 | |
182.7393 | |
185.2330 | |
181.9959 | |
181.3167 | |
183.6044 | |
182.1764 | |
182.5450 | |
182.6125 | |
181.8269 | |
180.1414 | |
176.8727 | |
176.3867 | |
175.8109 | |
175.5860 | |
175.1390 | |
174.1781 | |
175.4616 | |
175.3535 | |
174.5920 | |
177.3696 | |
174.9839 | |
175.8989 | |
177.5384 | |
176.1294 | |
175.3224 | |
172.6091 | |
175.2163 | |
176.1598 | |
178.3746 | |
176.6032 | |
175.9894 | |
174.5555 | |
172.9941 | |
171.5537 | |
170.4701 | |
171.1018 | |
170.4635 | |
169.7145 | |
170.2375 | |
167.0073 | |
167.6146 | |
168.5237 | |
168.0242 | |
170.8181 | |
175.7117 | |
174.4750 | |
169.8480 | |
167.4283 | |
161.7456 | |
157.0563 | |
147.0961 | |
148.9291 | |
149.4060 | |
149.1895 | |
149.6142 | |
148.9067 | |
148.9912 | |
148.6051 | |
147.8824 | |
148.7923 | |
148.4159 | |
148.4644 | |
149.4062 | |
148.2431 | |
148.9459 | |
148.1856 | |
147.9165 | |
146.8800 | |
147.5361 | |
147.7814 | |
146.5992 | |
147.8546 | |
147.2205 | |
146.0363 | |
145.7111 | |
145.1627 | |
145.5397 | |
145.8329 | |
146.2289 | |
145.9284 | |
147.5054 | |
146.4622 | |
143.6107 | |
143.3579 | |
142.8517 | |
141.3506 | |
141.4872 | |
142.3157 | |
141.2740 | |
140.6345 | |
148.7161 | |
149.4928 | |
148.8694 | |
150.2029 | |
150.5371 | |
150.1858 | |
149.8739 | |
149.1224 | |
151.7581 | |
151.4671 | |
151.5396 | |
151.9474 | |
150.4844 | |
149.7289 | |
148.7132 | |
148.2747 | |
146.8328 | |
146.1984 | |
144.7525 | |
145.2612 | |
144.7900 | |
144.1417 | |
143.8825 | |
143.7379 | |
143.7108 | |
142.8046 | |
143.5841 | |
54.9707 | |
54.6303 | |
55.7762 | |
55.4814 | |
54.9790 | |
54.6091 | |
55.0681 | |
54.9743 | |
54.1719 | |
53.7868 | |
53.7432 | |
53.8306 | |
53.8065 | |
54.0163 | |
54.4130 | |
54.1247 | |
54.5164 | |
54.7224 | |
56.1559 | |
56.3057 | |
56.3333 | |
55.7075 | |
56.5328 | |
56.5482 | |
57.2188 | |
57.3124 | |
57.8057 | |
57.6737 | |
57.9465 | |
57.9835 | |
57.7205 | |
57.5169 | |
57.7993 | |
57.5896 | |
56.6432 | |
57.1866 | |
22.2558 | |
21.9392 | |
21.6929 | |
21.7243 | |
21.2807 | |
21.3423 | |
21.4565 | |
20.4602 | |
20.4168 | |
20.4972 | |
19.4390 | |
19.3023 | |
19.1834 | |
19.1752 | |
19.0620 | |
19.0548 | |
19.1209 | |
19.0254 | |
19.0480 | |
19.1263 | |
18.9846 | |
19.0547 | |
19.1502 | |
19.1113 | |
18.9883 | |
19.1430 | |
19.1101 | |
18.9263 | |
18.9890 | |
19.1483 | |
19.1754 | |
19.0761 | |
19.0147 | |
19.1058 | |
18.9081 | |
18.9568 | |
18.9252 | |
18.9630 | |
19.0722 | |
19.2570 | |
19.1445 | |
19.2438 | |
19.1547 | |
19.1058 | |
18.8334 | |
19.0120 | |
19.0440 | |
18.9852 | |
18.9676 | |
18.7959 | |
18.7008 | |
18.6651 | |
18.8600 | |
18.6211 | |
18.7837 | |
18.6306 | |
18.6915 | |
18.6117 | |
18.4708 | |
18.6465 | |
18.6310 | |
18.5794 | |
18.5917 | |
18.6272 | |
18.6821 | |
18.4797 | |
18.4287 | |
18.5827 | |
18.5613 | |
18.4414 | |
18.3555 | |
18.5791 | |
18.5735 | |
18.4464 | |
18.5857 | |
18.5815 | |
18.4746 | |
18.4163 | |
17.9172 | |
17.8759 | |
17.8380 | |
17.7385 | |
17.8014 | |
17.5754 | |
17.5722 | |
17.5833 | |
17.7046 | |
17.8565 | |
17.9488 | |
17.8532 | |
17.8770 | |
17.8368 | |
17.8704 | |
17.7480 | |
17.9514 | |
17.8081 | |
17.6822 | |
17.6159 | |
17.5443 | |
17.6642 | |
17.6193 | |
17.5620 | |
17.4017 | |
17.2798 | |
17.2565 | |
17.5433 | |
17.3578 | |
17.3020 | |
17.2948 | |
17.3995 | |
17.7075 | |
17.6995 | |
17.6255 |