Historique des taux quotidiens THB /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 baht thaïlandais = 1 786.7807 dinar soudanais
le minimum le
1 baht thaïlandais = 17.2197 dinar soudanais
Historique des prix SDD / THB
Date | THB/SDD |
| 1 636.3124 |
| 1 632.9670 |
| 1 630.9124 |
| 1 650.1872 |
| 1 631.3099 |
| 1 655.8191 |
| 1 651.8861 |
| 1 665.5173 |
| 1 683.4342 |
| 1 675.2262 |
| 1 668.5612 |
| 1 663.7417 |
| 1 675.0349 |
| 1 681.4020 |
| 1 693.4706 |
| 1 681.4570 |
| 1 704.6023 |
| 1 704.3577 |
| 1 723.8282 |
| 1 717.5094 |
| 1 704.2879 |
| 1 679.5331 |
| 1 700.9576 |
| 1 704.2223 |
| 1 697.7806 |
| 1 677.0187 |
| 1 700.0475 |
| 1 688.9484 |
| 1 660.2176 |
| 1 672.1925 |
| 1 641.9316 |
| 1 648.5437 |
| 1 680.3241 |
| 1 688.1330 |
| 1 692.4359 |
| 1 706.0347 |
| 1 701.7427 |
| 1 701.8079 |
| 1 698.0470 |
| 1 704.3779 |
| 1 735.2853 |
| 1 718.6112 |
| 1 699.0981 |
| 1 691.6047 |
| 1 702.2180 |
| 1 695.9675 |
| 1 715.6645 |
| 1 725.3284 |
| 1 728.9614 |
| 1 737.6151 |
| 1 741.1936 |
| 1 786.7807 |
| 1 777.5689 |
| 1 751.1132 |
| 1 639.3133 |
| 1 646.8976 |
| 1 634.3725 |
| 1 632.5994 |
| 1 606.3049 |
| 1 633.9078 |
| 1 664.5318 |
| 1 681.1098 |
| 1 732.9311 |
| 1 728.0162 |
| 1 708.9167 |
| 1 685.1679 |
| 1 634.9641 |
| 1 628.2556 |
| 1 619.4267 |
| 1 623.7746 |
| 1 625.8903 |
| 1 595.9020 |
| 1 558.3562 |
| 1 583.4085 |
| 1 511.9127 |
| 1 488.6253 |
| 1 474.2356 |
| 1 467.9288 |
| 1 500.5773 |
| 1 484.4436 |
| 1 492.9636 |
| 1 524.3104 |
| 1 560.9854 |
| 1 552.2938 |
| 1 550.0903 |
| 1 574.1203 |
| 1 594.2050 |
| 1 590.8519 |
| 1 558.6209 |
| 1 541.8748 |
| 1 537.5770 |
| 1 573.3837 |
| 1 581.9756 |
| 1 596.2180 |
| 1 602.5666 |
| 1 280.3334 |
| 1 297.0891 |
| 1 299.4011 |
| 1 300.3195 |
| 1 300.3915 |
| 1 302.3219 |
| 1 292.6324 |
| 1 309.7885 |
| 1 329.4441 |
| 1 334.0466 |
| 1 349.1047 |
| 1 356.8715 |
| 1 378.1874 |
| 1 364.5611 |
| 1 335.9165 |
| 1 315.2554 |
| 1 329.0209 |
| 1 322.8845 |
| 1 296.3558 |
| 1 317.7266 |
| 1 298.9437 |
| 1 297.0995 |
| 1 304.5680 |
| 1 289.6261 |
| 1 293.8486 |
| 1 325.7466 |
| 1 341.8658 |
| 1 326.1379 |
| 1 315.3525 |
| 1 327.3223 |
| 1 310.7885 |
| 1 305.6982 |
| 1 301.4348 |
| 1 307.6502 |
| 1 314.6069 |
| 1 334.8229 |
| 1 348.1837 |
| 1 354.3434 |
| 1 330.7169 |
| 1 327.8601 |
| 1 328.7615 |
| 1 348.5138 |
| 1 347.0510 |
| 1 348.9817 |
| 1 362.2044 |
| 1 407.6249 |
| 1 403.6529 |
| 1 382.7691 |
| 1 387.3690 |
| 1 362.8058 |
| 1 347.4135 |
| 1 307.5695 |
| 1 269.2297 |
| 1 290.0710 |
| 1 219.6973 |
| 1 209.5970 |
| 1 216.8218 |
| 1 205.4021 |
| 1 207.0654 |
| 1 216.5805 |
| 1 227.3386 |
| 1 218.0728 |
| 1 241.4661 |
| 182.9145 |
| 183.9255 |
| 182.6264 |
| 184.2890 |
| 183.6742 |
| 183.6266 |
| 182.7393 |
| 185.2330 |
| 181.9959 |
| 181.3167 |
| 183.6044 |
| 182.1764 |
| 182.5450 |
| 182.6125 |
| 181.8269 |
| 180.1414 |
| 176.8727 |
| 176.3867 |
| 175.8109 |
| 175.5860 |
| 175.1390 |
| 174.1781 |
| 175.4616 |
| 175.3535 |
| 174.5920 |
| 177.3696 |
| 174.9839 |
| 175.8989 |
| 177.5384 |
| 176.1294 |
| 175.3224 |
| 172.6091 |
| 175.2163 |
| 176.1598 |
| 178.3746 |
| 176.6032 |
| 175.9894 |
| 174.5555 |
| 172.9941 |
| 171.5537 |
| 170.4701 |
| 171.1018 |
| 170.4635 |
| 169.7145 |
| 170.2375 |
| 167.0073 |
| 167.6146 |
| 168.5237 |
| 168.0242 |
| 170.8181 |
| 175.7117 |
| 174.4750 |
| 169.8480 |
| 167.4283 |
| 161.7456 |
| 157.0563 |
| 147.0961 |
| 148.9291 |
| 149.4060 |
| 149.1895 |
| 149.6142 |
| 148.9067 |
| 148.9912 |
| 148.6051 |
| 147.8824 |
| 148.7923 |
| 148.4159 |
| 148.4644 |
| 149.4062 |
| 148.2431 |
| 148.9459 |
| 148.1856 |
| 147.9165 |
| 146.8800 |
| 147.5361 |
| 147.7814 |
| 146.5992 |
| 147.8546 |
| 147.2205 |
| 146.0363 |
| 145.7111 |
| 145.1627 |
| 145.5397 |
| 145.8329 |
| 146.2289 |
| 145.9284 |
| 147.5054 |
| 146.4622 |
| 143.6107 |
| 143.3579 |
| 142.8517 |
| 141.3506 |
| 141.4872 |
| 142.3157 |
| 141.2740 |
| 140.6345 |
| 148.7161 |
| 149.4928 |
| 148.8694 |
| 150.2029 |
| 150.5371 |
| 150.1858 |
| 149.8739 |
| 149.1224 |
| 151.7581 |
| 151.4671 |
| 151.5396 |
| 151.9474 |
| 150.4844 |
| 149.7289 |
| 148.7132 |
| 148.2747 |
| 146.8328 |
| 146.1984 |
| 144.7525 |
| 145.2612 |
| 144.7900 |
| 144.1417 |
| 143.8825 |
| 143.7379 |
| 143.7108 |
| 142.8046 |
| 143.5841 |
| 54.9707 |
| 54.6303 |
| 55.7762 |
| 55.4814 |
| 54.9790 |
| 54.6091 |
| 55.0681 |
| 54.9743 |
| 54.1719 |
| 53.7868 |
| 53.7432 |
| 53.8306 |
| 53.8065 |
| 54.0163 |
| 54.4130 |
| 54.1247 |
| 54.5164 |
| 54.7224 |
| 56.1559 |
| 56.3057 |
| 56.3333 |
| 55.7075 |
| 56.5328 |
| 56.5482 |
| 57.2188 |
| 57.3124 |
| 57.8057 |
| 57.6737 |
| 57.9465 |
| 57.9835 |
| 57.7205 |
| 57.5169 |
| 57.7993 |
| 57.5896 |
| 56.6432 |
| 57.1866 |
| 22.2558 |
| 21.9392 |
| 21.6929 |
| 21.7243 |
| 21.2807 |
| 21.3423 |
| 21.4565 |
| 20.4602 |
| 20.4168 |
| 20.4972 |
| 19.4390 |
| 19.3023 |
| 19.1834 |
| 19.1752 |
| 19.0620 |
| 19.0548 |
| 19.1209 |
| 19.0254 |
| 19.0480 |
| 19.1263 |
| 18.9846 |
| 19.0547 |
| 19.1502 |
| 19.1113 |
| 18.9883 |
| 19.1430 |
| 19.1101 |
| 18.9263 |
| 18.9890 |
| 19.1483 |
| 19.1754 |
| 19.0761 |
| 19.0147 |
| 19.1058 |
| 18.9081 |
| 18.9568 |
| 18.9252 |
| 18.9630 |
| 19.0722 |
| 19.2570 |
| 19.1445 |
| 19.2438 |
| 19.1547 |
| 19.1058 |
| 18.8334 |
| 19.0120 |
| 19.0440 |
| 18.9852 |
| 18.9676 |
| 18.7959 |
| 18.7008 |
| 18.6651 |
| 18.8600 |
| 18.6211 |
| 18.7837 |
| 18.6306 |
| 18.6915 |
| 18.6117 |
| 18.4708 |
| 18.6465 |
| 18.6310 |
| 18.5794 |
| 18.5917 |
| 18.6272 |
| 18.6821 |
| 18.4797 |
| 18.4287 |
| 18.5827 |
| 18.5613 |
| 18.4414 |
| 18.3555 |
| 18.5791 |
| 18.5735 |
| 18.4464 |
| 18.5857 |
| 18.5815 |
| 18.4746 |
| 18.4163 |
| 17.9172 |
| 17.8759 |
| 17.8380 |
| 17.7385 |
| 17.8014 |
| 17.5754 |
| 17.5722 |
| 17.5833 |
| 17.7046 |
| 17.8565 |
| 17.9488 |
| 17.8532 |
| 17.8770 |
| 17.8368 |
| 17.8704 |
| 17.7480 |
| 17.9514 |
| 17.8081 |
| 17.6822 |
| 17.6159 |
| 17.5443 |
| 17.6642 |
| 17.6193 |
| 17.5620 |
| 17.4017 |
| 17.2798 |
| 17.2565 |
| 17.5433 |
| 17.3578 |
| 17.3020 |
| 17.2948 |
| 17.3995 |
| 17.7075 |
| 17.6995 |
| 17.6255 |