Storico manat turkmeno / nuovo kwanza angolano

Storia delle tariffe giornaliere TMM /AON dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat turkmeno = 0.03984 nuovo kwanza angolano

il minimo sul

1 manat turkmeno = 0.00765 nuovo kwanza angolano

Storico dei prezzi di AON / TMM

Date TMM/AON
0.02576
0.02574
0.02558
0.02552
0.02546
0.02563
0.02547
0.02563
0.02566
0.02588
0.02569
0.02574
0.02584
0.02558
0.02562
0.02604
0.02596
0.02539
0.02511
0.02479
0.02429
0.02414
0.02416
0.02402
0.02711
0.02799
0.02838
0.02958
0.03014
0.03147
0.03123
0.03161
0.03146
0.03187
0.03275
0.03272
0.03368
0.03373
0.03345
0.03381
0.03497
0.03476
0.03555
0.03552
0.03573
0.03549
0.03560
0.03565
0.03570
0.03579
0.03679
0.03742
0.03781
0.03774
0.03796
0.03796
0.03792
0.03793
0.03827
0.03852
0.03834
0.03833
0.03856
0.03836
0.03830
0.03821
0.03842
0.03861
0.03904
0.03884
0.03906
0.03899
0.03880
0.03743
0.03752
0.03732
0.03684
0.03722
0.03780
0.03900
0.03899
0.03913
0.03925
0.03910
0.03772
0.03855
0.03828
0.03796
0.03774
0.03796
0.03757
0.03845
0.03915
0.03978
0.03976
0.03897
0.03853
0.03786
0.03834
0.03709
0.03667
0.03660
0.03563
0.03643
0.03502
0.03456
0.03499
0.03416
0.03389
0.03298
0.03339
0.03343
0.03401
0.03394
0.03492
0.03535
0.03451
0.03410
0.03390
0.03282
0.03234
0.03345
0.03321
0.03320
0.03385
0.03180
0.03147
0.03075
0.02913
0.02886
0.02856
0.02965
0.02977
0.02907
0.02904
0.02868
0.02858
0.02832
0.02829
0.02831
0.02726
0.02725
0.02796
0.02836
0.02743
0.02710
0.02709
0.02918
0.02835
0.02635
0.02341
0.02241
0.02237
0.02212
0.02142
0.02106
0.02107
0.02087
0.02086
0.02077
0.02060
0.02039
0.02013
0.02031
0.02014
0.01991
0.01987
0.01967
0.01958
0.01937
0.01934
0.01890
0.01911
0.01909
0.01877
0.01868
0.01856
0.01864
0.01863
0.01864
0.01847
0.01842
0.01835
0.01837
0.01840
0.01833
0.01828
0.01825
0.01809
0.01820
0.01821
0.01800
0.01808
0.01809
0.01798
0.01805
0.01820
0.01808
0.01822
0.01811
0.01803
0.01780
0.01771
0.01763
0.01725
0.01702
0.01679
0.01659
0.01566
0.01573
0.01572
0.01542
0.01522
0.01496
0.01490
0.01493
0.01458
0.01459
0.01453
0.01435
0.01427
0.01420
0.01381
0.01393
0.01384
0.01348
0.01240
0.01267
0.01256
0.01264
0.01245
0.01255
0.01262
0.01247
0.01239
0.01215
0.01216
0.01205
0.01183
0.01169
0.01080
0.00973
0.00996
0.00972
0.00975
0.00983
0.00987
0.00990
0.00949
0.00948
0.00946
0.00949
0.00949
0.00946
0.00945
0.00948
0.00953
0.00946
0.00953
0.00949
0.00949
0.00946
0.00952
0.00952
0.00952
0.00947
0.00946
0.00948
0.00948
0.00943
0.00948
0.00947
0.00944
0.00951
0.00949
0.00950
0.00950
0.00948
0.00946
0.00948
0.00952
0.00953
0.00951
0.00949
0.00945
0.00944
0.00946
0.00945
0.00944
0.00950
0.00941
0.00942
0.00944
0.00947
0.00948
0.00948
0.00949
0.00946
0.00944
0.00927
0.00939
0.00933
0.00933
0.00936
0.00943
0.00950
0.00951
0.00948
0.00951
0.00946
0.00949
0.00953
0.00948
0.00944
0.00950
0.00944
0.00946
0.00946
0.00947
0.00949
0.00946
0.00945
0.00947
0.00947
0.00947
0.00945
0.00951
0.00945
0.00932
0.00930
0.00916
0.00910
0.00912
0.00909
0.00909
0.00908
0.00907
0.00893
0.00893
0.00889
0.00889
0.00888
0.00773
0.00772
0.00774
0.00779
0.00774
0.00770
0.00773
0.00772
0.00774