Historyczny manat turkmeński / nowa kwanza angolańska

Historia stawek dziennych TMM /AON ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 manat turkmeński = 0.039843 nowa kwanza angolańska

minimum na

1 manat turkmeński = 0.007647 nowa kwanza angolańska

Cena Historia AON / TMM

Date TMM/AON
0.025759
0.025742
0.025580
0.025517
0.025455
0.025625
0.025471
0.025631
0.025659
0.025883
0.025695
0.025739
0.025838
0.025584
0.025619
0.026037
0.025957
0.025393
0.025110
0.024791
0.024288
0.024137
0.024160
0.024017
0.027105
0.027987
0.028381
0.029576
0.030144
0.031473
0.031230
0.031611
0.031456
0.031873
0.032747
0.032720
0.033685
0.033734
0.033453
0.033808
0.034969
0.034755
0.035547
0.035517
0.035729
0.035490
0.035596
0.035652
0.035704
0.035786
0.036790
0.037421
0.037812
0.037739
0.037959
0.037963
0.037917
0.037935
0.038269
0.038518
0.038341
0.038329
0.038558
0.038359
0.038299
0.038206
0.038419
0.038610
0.039042
0.038844
0.039062
0.038988
0.038802
0.037429
0.037515
0.037324
0.036836
0.037218
0.037798
0.039001
0.038994
0.039125
0.039249
0.039099
0.037719
0.038550
0.038280
0.037960
0.037736
0.037963
0.037574
0.038450
0.039146
0.039778
0.039763
0.038974
0.038529
0.037862
0.038342
0.037086
0.036667
0.036602
0.035631
0.036432
0.035018
0.034555
0.034992
0.034161
0.033891
0.032979
0.033392
0.033435
0.034014
0.033939
0.034921
0.035347
0.034511
0.034101
0.033900
0.032817
0.032337
0.033453
0.033214
0.033200
0.033851
0.031796
0.031474
0.030746
0.029129
0.028859
0.028557
0.029650
0.029766
0.029069
0.029042
0.028680
0.028577
0.028318
0.028294
0.028314
0.027258
0.027255
0.027955
0.028363
0.027433
0.027103
0.027095
0.029178
0.028350
0.026346
0.023405
0.022408
0.022367
0.022124
0.021424
0.021065
0.021067
0.020869
0.020857
0.020767
0.020601
0.020393
0.020127
0.020309
0.020143
0.019913
0.019871
0.019668
0.019582
0.019370
0.019339
0.018903
0.019110
0.019092
0.018774
0.018683
0.018563
0.018644
0.018634
0.018641
0.018469
0.018416
0.018349
0.018368
0.018399
0.018328
0.018279
0.018246
0.018089
0.018199
0.018212
0.018001
0.018078
0.018090
0.017980
0.018054
0.018204
0.018080
0.018216
0.018113
0.018026
0.017804
0.017714
0.017633
0.017253
0.017017
0.016794
0.016593
0.015662
0.015729
0.015722
0.015423
0.015220
0.014960
0.014904
0.014932
0.014584
0.014588
0.014532
0.014349
0.014267
0.014203
0.013811
0.013931
0.013842
0.013481
0.012404
0.012666
0.012564
0.012637
0.012451
0.012555
0.012625
0.012469
0.012390
0.012150
0.012165
0.012052
0.011834
0.011694
0.010800
0.009735
0.009962
0.009724
0.009754
0.009831
0.009872
0.009898
0.009493
0.009480
0.009462
0.009487
0.009494
0.009463
0.009450
0.009479
0.009531
0.009464
0.009534
0.009490
0.009494
0.009457
0.009521
0.009523
0.009521
0.009472
0.009460
0.009482
0.009480
0.009430
0.009482
0.009467
0.009443
0.009513
0.009486
0.009498
0.009502
0.009482
0.009461
0.009477
0.009521
0.009527
0.009514
0.009493
0.009455
0.009440
0.009461
0.009449
0.009444
0.009504
0.009413
0.009424
0.009440
0.009471
0.009476
0.009478
0.009485
0.009459
0.009443
0.009275
0.009394
0.009333
0.009330
0.009357
0.009431
0.009495
0.009507
0.009478
0.009512
0.009457
0.009488
0.009532
0.009481
0.009436
0.009498
0.009442
0.009461
0.009456
0.009473
0.009493
0.009463
0.009453
0.009475
0.009471
0.009471
0.009455
0.009505
0.009453
0.009316
0.009303
0.009162
0.009098
0.009116
0.009094
0.009090
0.009080
0.009071
0.008932
0.008927
0.008893
0.008888
0.008885
0.007726
0.007719
0.007739
0.007787
0.007737
0.007698
0.007732
0.007718
0.007742