Storico manat turkmeno / birr etiope

Storia delle tariffe giornaliere TMM /ETB dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat turkmeno = 0.11469 birr etiope

il minimo sul

1 manat turkmeno = 0.00120 birr etiope

Storico dei prezzi di ETB / TMM

Date TMM/ETB
0.11469
0.11451
0.11332
0.11329
0.11301
0.00938
0.00945
0.00939
0.00944
0.00942
0.00942
0.00949
0.00939
0.00934
0.00952
0.00923
0.00929
0.00924
0.00926
0.00926
0.00933
0.00918
0.00904
0.00919
0.00923
0.00914
0.00922
0.00920
0.00923
0.00921
0.00924
0.00931
0.00918
0.00915
0.00919
0.00917
0.00917
0.00915
0.00912
0.00910
0.00900
0.00911
0.00898
0.00892
0.00891
0.00878
0.00860
0.00857
0.00853
0.00852
0.00851
0.00843
0.00840
0.00831
0.00833
0.00821
0.00814
0.00813
0.00817
0.00805
0.00814
0.00806
0.00796
0.00790
0.00797
0.00801
0.00802
0.00783
0.00771
0.00784
0.00785
0.00774
0.00756
0.00757
0.00752
0.00745
0.00755
0.00738
0.00719
0.00724
0.00725
0.00706
0.00710
0.00713
0.00723
0.00713
0.00725
0.00718
0.00717
0.00718
0.00705
0.00713
0.00694
0.00691
0.00702
0.00701
0.00699
0.00684
0.00691
0.00691
0.00688
0.00696
0.00668
0.00658
0.00643
0.00649
0.00634
0.00601
0.00463
0.00329
0.00331
0.00331
0.00329
0.00326
0.00325
0.00325
0.00323
0.00330
0.00326
0.00328
0.00327
0.00326
0.00325
0.00324
0.00321
0.00325
0.00322
0.00325
0.00326
0.00327
0.00325
0.00324
0.00324
0.00323
0.00321
0.00322
0.00324
0.00325
0.00325
0.00327
0.00326
0.00324
0.00321
0.00322
0.00321
0.00320
0.00317
0.00317
0.00315
0.00317
0.00314
0.00316
0.00312
0.00312
0.00315
0.00315
0.00315
0.00316
0.00316
0.00316
0.00318
0.00317
0.00318
0.00321
0.00318
0.00314
0.00313
0.00315
0.00314
0.00312
0.00311
0.00311
0.00323
0.00323
0.00322
0.00324
0.00322
0.00321
0.00322
0.00321
0.00322
0.00323
0.00318
0.00318
0.00320
0.00320
0.00322
0.00320
0.00320
0.00320
0.00318
0.00316
0.00314
0.00317
0.00318
0.00317
0.00318
0.00315
0.00319
0.00313
0.00315
0.00313
0.00315
0.00314
0.00314
0.00316
0.00311
0.00313
0.00313
0.00314
0.00312
0.00311
0.00309
0.00311
0.00311
0.00313
0.00309
0.00308
0.00311
0.00309
0.00308
0.00307
0.00307
0.00306
0.00303
0.00304
0.00303
0.00302
0.00301
0.00301
0.00301
0.00299
0.00296
0.00296
0.00296
0.00295
0.01352
0.00290
0.00291
0.00289
0.00287
0.00284
0.00281
0.00282
0.00284
0.00280
0.00278
0.00277
0.00276
0.00275
0.00276
0.00276
0.00273
0.00271
0.00271
0.00269
0.00267
0.00264
0.00265
0.00264
0.00262
0.00260
0.00261
0.00260
0.00260
0.00259
0.00261
0.00255
0.00255
0.00252
0.00253
0.00250
0.00249
0.00248
0.00248
0.00244
0.00243
0.00240
0.00239
0.00240
0.00240
0.00237
0.00236
0.00235
0.00226
0.00231
0.00229
0.00227
0.00225
0.00223
0.00220
0.00223
0.00226
0.00226
0.00225
0.00222
0.00220
0.00218
0.00222
0.00217
0.00216
0.00218
0.00214
0.00215
0.00212
0.00211
0.00213
0.00208
0.00208
0.00207
0.00205
0.00206
0.00205
0.00199
0.00200
0.00205
0.00202
0.00201
0.00199
0.00200
0.00194
0.00199
0.00195
0.00193
0.00199
0.00194
0.00194
0.00193
0.00192
0.00190
0.00188
0.00192
0.00192
0.00187
0.00186
0.00185
0.00187
0.00187
0.00188
0.00188
0.00185
0.00184
0.00185
0.00178
0.00175
0.00177
0.00175
0.00174
0.00171
0.00173
0.00172
0.00173
0.00177
0.00177
0.00173
0.00168
0.00170
0.00167
0.00168
0.00169
0.00170
0.00170
0.00168
0.00171
0.00169
0.00170
0.00168
0.00168
0.00168
0.00171
0.00169
0.00167
0.00168
0.00169
0.00168
0.00169
0.00168
0.00169
0.00168
0.00168
0.00166
0.00167
0.00166
0.00167
0.00166
0.00167
0.00165
0.00167
0.00165
0.00167
0.00167
0.00166
0.00165
0.00165
0.00163
0.00164
0.00165
0.00163
0.00163
0.00165
0.00164
0.00163
0.00164
0.00163
0.00163
0.00163
0.00163
0.00163
0.00161
0.00163
0.00164
0.00162
0.00163
0.00162
0.00162
0.00162
0.00161
0.00162
0.00163
0.00164
0.00164
0.00164
0.00161
0.00164
0.00165
0.00162
0.00158
0.00161
0.00160
0.00161
0.00160
0.00162
0.00161
0.00160
0.00159
0.00159
0.00159
0.00159
0.00160
0.00159
0.00163
0.00161
0.00165
0.00161
0.00162
0.00162
0.00163
0.00163
0.00156
0.00155
0.00156
0.00156
0.00135
0.00135
0.00135
0.00135
0.00135
0.00133
0.00134
0.00134
0.00133
0.00134
0.00134
0.00134
0.00134
0.00133
0.00133
0.00132
0.00132
0.00132
0.00132
0.00131
0.00131
0.00133
0.00132
0.00132
0.00133
0.00132
0.00131
0.00131
0.00131
0.00131
0.00131
0.00131
0.00130
0.00130
0.00130
0.00130
0.00128
0.00131
0.00127
0.00130
0.00129
0.00129
0.00129
0.00129
0.00130
0.00128
0.00128
0.00125
0.00126
0.00126
0.00126
0.00126
0.00127
0.00127
0.00128
0.00127
0.00127
0.00126
0.00127
0.00128
0.00127
0.00126
0.00127
0.00126
0.00125
0.00125
0.00125
0.00124
0.00124
0.00125
0.00124
0.00124
0.00124
0.00123
0.00123
0.00123
0.00123
0.00123
0.00122
0.00122
0.00122
0.00123
0.00122
0.00122
0.00122
0.00122
0.00122
0.00121
0.00121
0.00121
0.00121
0.00121
0.00121
0.00121
0.00121
0.00120
0.00121
0.00120
0.00120