Storia delle tariffe giornaliere ETB /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 birr etiope = 834.9679 manat turkmeno
il minimo sul
1 birr etiope = 73.9493 manat turkmeno
Storico dei prezzi di TMM / ETB
| Date | ETB/TMM |
| | 105.8742 |
| | 106.5521 |
| | 105.9104 |
| | 106.2068 |
| | 106.2040 |
| | 105.4191 |
| | 106.4505 |
| | 107.0534 |
| | 105.0098 |
| | 108.3434 |
| | 107.6825 |
| | 108.1924 |
| | 107.9526 |
| | 108.0039 |
| | 107.1478 |
| | 108.8749 |
| | 110.5742 |
| | 108.7861 |
| | 108.3279 |
| | 109.4337 |
| | 108.4318 |
| | 108.7523 |
| | 108.3389 |
| | 108.6306 |
| | 108.2262 |
| | 107.3591 |
| | 108.8986 |
| | 109.3155 |
| | 108.7776 |
| | 109.0909 |
| | 109.1086 |
| | 109.2555 |
| | 109.6465 |
| | 109.9298 |
| | 111.1108 |
| | 109.7329 |
| | 111.3404 |
| | 112.1056 |
| | 112.2214 |
| | 113.9329 |
| | 116.2269 |
| | 116.6285 |
| | 117.2923 |
| | 117.3828 |
| | 117.4950 |
| | 118.6090 |
| | 119.0059 |
| | 120.2863 |
| | 120.0048 |
| | 121.8444 |
| | 122.9095 |
| | 123.0155 |
| | 122.3470 |
| | 124.2120 |
| | 122.8645 |
| | 124.1218 |
| | 125.5737 |
| | 126.6492 |
| | 125.4813 |
| | 124.8338 |
| | 124.7157 |
| | 127.6732 |
| | 129.6518 |
| | 127.5154 |
| | 127.4186 |
| | 129.1189 |
| | 132.2599 |
| | 132.0357 |
| | 132.9515 |
| | 134.1921 |
| | 132.5221 |
| | 135.5321 |
| | 139.0227 |
| | 138.0438 |
| | 137.8831 |
| | 141.5839 |
| | 140.7573 |
| | 140.2977 |
| | 138.2742 |
| | 140.2856 |
| | 137.9077 |
| | 139.2526 |
| | 139.5134 |
| | 139.3534 |
| | 141.7541 |
| | 140.2768 |
| | 144.0634 |
| | 144.6312 |
| | 142.4185 |
| | 142.7459 |
| | 143.1227 |
| | 146.1647 |
| | 144.7388 |
| | 144.7337 |
| | 145.4233 |
| | 143.6324 |
| | 149.6519 |
| | 151.9627 |
| | 155.4750 |
| | 154.0769 |
| | 157.6556 |
| | 166.5230 |
| | 215.7525 |
| | 303.9223 |
| | 302.1751 |
| | 302.1584 |
| | 303.8729 |
| | 306.7185 |
| | 307.3548 |
| | 307.8914 |
| | 309.3785 |
| | 303.4898 |
| | 306.9631 |
| | 304.5993 |
| | 306.2699 |
| | 306.2888 |
| | 307.4536 |
| | 308.9174 |
| | 311.0762 |
| | 307.6401 |
| | 310.6881 |
| | 307.9391 |
| | 306.6732 |
| | 305.8886 |
| | 307.5843 |
| | 308.2024 |
| | 308.9907 |
| | 309.4048 |
| | 311.5598 |
| | 310.9468 |
| | 309.0387 |
| | 307.4394 |
| | 307.6800 |
| | 305.8548 |
| | 306.7537 |
| | 308.5636 |
| | 311.5586 |
| | 310.7500 |
| | 311.1614 |
| | 312.1232 |
| | 315.0482 |
| | 315.6690 |
| | 317.6163 |
| | 315.5072 |
| | 318.3558 |
| | 316.8703 |
| | 320.2527 |
| | 320.5700 |
| | 317.6016 |
| | 317.3455 |
| | 317.1219 |
| | 316.3214 |
| | 316.8324 |
| | 316.6407 |
| | 314.3068 |
| | 315.1466 |
| | 314.5873 |
| | 311.2140 |
| | 314.8907 |
| | 318.2471 |
| | 319.1571 |
| | 317.3553 |
| | 318.3780 |
| | 320.4986 |
| | 321.2319 |
| | 321.1027 |
| | 309.5981 |
| | 309.9418 |
| | 310.8175 |
| | 308.2784 |
| | 310.4119 |
| | 311.3289 |
| | 310.9833 |
| | 311.4368 |
| | 310.2359 |
| | 309.9952 |
| | 314.4942 |
| | 314.9564 |
| | 312.8748 |
| | 312.3781 |
| | 310.8805 |
| | 312.2258 |
| | 312.3539 |
| | 312.9636 |
| | 314.9484 |
| | 316.8466 |
| | 318.8336 |
| | 315.8019 |
| | 314.7724 |
| | 315.2279 |
| | 314.0815 |
| | 317.5486 |
| | 313.1687 |
| | 319.7974 |
| | 317.6471 |
| | 319.6071 |
| | 317.6007 |
| | 318.2820 |
| | 318.8247 |
| | 316.9168 |
| | 321.3255 |
| | 319.9171 |
| | 319.6913 |
| | 318.8119 |
| | 320.5237 |
| | 321.7711 |
| | 323.5369 |
| | 321.5768 |
| | 321.8551 |
| | 319.8542 |
| | 324.0482 |
| | 324.4472 |
| | 321.5132 |
| | 323.1194 |
| | 325.1531 |
| | 325.6667 |
| | 325.2390 |
| | 326.4624 |
| | 329.5815 |
| | 328.7658 |
| | 330.2643 |
| | 330.8314 |
| | 331.9222 |
| | 331.9820 |
| | 332.6725 |
| | 334.6658 |
| | 338.0081 |
| | 338.1149 |
| | 338.1601 |
| | 339.5378 |
| | 73.9493 |
| | 344.8803 |
| | 344.1247 |
| | 345.5205 |
| | 348.8751 |
| | 352.5981 |
| | 356.1585 |
| | 354.2536 |
| | 352.2877 |
| | 356.6032 |
| | 359.6439 |
| | 361.3188 |
| | 362.3114 |
| | 363.5173 |
| | 361.7077 |
| | 362.5298 |
| | 366.9145 |
| | 368.4728 |
| | 368.9090 |
| | 372.4139 |
| | 374.9737 |
| | 379.3936 |
| | 377.6069 |
| | 378.6116 |
| | 381.6276 |
| | 384.4765 |
| | 383.1368 |
| | 384.0385 |
| | 384.8231 |
| | 386.6047 |
| | 383.0549 |
| | 391.5473 |
| | 392.4325 |
| | 396.9396 |
| | 395.6146 |
| | 400.6963 |
| | 400.8940 |
| | 403.8030 |
| | 402.5105 |
| | 409.6886 |
| | 411.8081 |
| | 417.5266 |
| | 418.0463 |
| | 416.4524 |
| | 417.0287 |
| | 421.8671 |
| | 423.8852 |
| | 425.2253 |
| | 441.6849 |
| | 432.2814 |
| | 436.2853 |
| | 439.8274 |
| | 443.7058 |
| | 448.9877 |
| | 455.3297 |
| | 448.4979 |
| | 441.6781 |
| | 442.2510 |
| | 445.1579 |
| | 450.9898 |
| | 455.3784 |
| | 458.9023 |
| | 450.8513 |
| | 461.8638 |
| | 463.8057 |
| | 459.2453 |
| | 468.2432 |
| | 464.6158 |
| | 472.1701 |
| | 474.4047 |
| | 470.3973 |
| | 480.6875 |
| | 481.3365 |
| | 482.9162 |
| | 488.2845 |
| | 486.6114 |
| | 488.4306 |
| | 501.7880 |
| | 499.7214 |
| | 487.8385 |
| | 495.1182 |
| | 497.3323 |
| | 502.4378 |
| | 500.4921 |
| | 515.0479 |
| | 502.7205 |
| | 512.5513 |
| | 518.8086 |
| | 502.7164 |
| | 516.7250 |
| | 516.5618 |
| | 517.9715 |
| | 521.1327 |
| | 527.6173 |
| | 530.6182 |
| | 519.6359 |
| | 520.7662 |
| | 533.5628 |
| | 538.5841 |
| | 541.3785 |
| | 533.5946 |
| | 533.7735 |
| | 531.4481 |
| | 533.2527 |
| | 541.5168 |
| | 542.9805 |
| | 541.6123 |
| | 561.4568 |
| | 571.7619 |
| | 566.5189 |
| | 572.7661 |
| | 575.3265 |
| | 583.2262 |
| | 577.9772 |
| | 581.7597 |
| | 577.2336 |
| | 564.9325 |
| | 563.8934 |
| | 579.6163 |
| | 596.2507 |
| | 589.6873 |
| | 597.5669 |
| | 595.3744 |
| | 590.9249 |
| | 587.4352 |
| | 588.3106 |
| | 596.4597 |
| | 585.9096 |
| | 591.8463 |
| | 589.1409 |
| | 593.7287 |
| | 594.2779 |
| | 595.0011 |
| | 584.4027 |
| | 593.3246 |
| | 599.1130 |
| | 593.8190 |
| | 592.7779 |
| | 595.2052 |
| | 592.4073 |
| | 595.3962 |
| | 593.4003 |
| | 596.5374 |
| | 595.4353 |
| | 601.8293 |
| | 598.8245 |
| | 603.2950 |
| | 599.9486 |
| | 601.4471 |
| | 599.8408 |
| | 604.5005 |
| | 597.2646 |
| | 605.6917 |
| | 599.2940 |
| | 600.2497 |
| | 603.6100 |
| | 605.9306 |
| | 606.3707 |
| | 613.6406 |
| | 611.1402 |
| | 606.8257 |
| | 612.1869 |
| | 611.9090 |
| | 606.4095 |
| | 608.8857 |
| | 612.4256 |
| | 610.5201 |
| | 613.7285 |
| | 615.0037 |
| | 615.0266 |
| | 613.7876 |
| | 613.4653 |
| | 619.5709 |
| | 614.0917 |
| | 611.5856 |
| | 618.0273 |
| | 614.6239 |
| | 617.4767 |
| | 618.8428 |
| | 618.8909 |
| | 621.8029 |
| | 617.5921 |
| | 613.0173 |
| | 611.5354 |
| | 610.4238 |
| | 610.7716 |
| | 621.2888 |
| | 608.3603 |
| | 607.2700 |
| | 618.7213 |
| | 631.3098 |
| | 620.1492 |
| | 624.6323 |
| | 622.7990 |
| | 625.3619 |
| | 616.1447 |
| | 620.2446 |
| | 626.0817 |
| | 628.8252 |
| | 627.8804 |
| | 627.2016 |
| | 629.1827 |
| | 624.3344 |
| | 630.2327 |
| | 614.9866 |
| | 621.1280 |
| | 607.7715 |
| | 622.8506 |
| | 618.0498 |
| | 615.5744 |
| | 614.1504 |
| | 613.0710 |
| | 639.0902 |
| | 643.1236 |
| | 642.9798 |
| | 641.7981 |
| | 740.5602 |
| | 743.3961 |
| | 742.5533 |
| | 741.8663 |
| | 740.2753 |
| | 752.4545 |
| | 743.9954 |
| | 745.4970 |
| | 749.1107 |
| | 748.1384 |
| | 748.2955 |
| | 744.1127 |
| | 745.4977 |
| | 753.6587 |
| | 753.8128 |
| | 757.6210 |
| | 757.6954 |
| | 759.9569 |
| | 760.0573 |
| | 763.6868 |
| | 760.9835 |
| | 754.0102 |
| | 759.2315 |
| | 757.7537 |
| | 754.5069 |
| | 759.4451 |
| | 765.9427 |
| | 761.6919 |
| | 760.7277 |
| | 765.3544 |
| | 761.6755 |
| | 763.2313 |
| | 766.7091 |
| | 768.4543 |
| | 770.7616 |
| | 767.5222 |
| | 778.4735 |
| | 764.2313 |
| | 785.5474 |
| | 771.7020 |
| | 774.6218 |
| | 774.7230 |
| | 775.7201 |
| | 772.9210 |
| | 770.4297 |
| | 778.9446 |
| | 782.4098 |
| | 798.7634 |
| | 790.6238 |
| | 790.5535 |
| | 795.2248 |
| | 793.4911 |
| | 785.4102 |
| | 785.9389 |
| | 783.5188 |
| | 786.4153 |
| | 785.2781 |
| | 791.0725 |
| | 786.4388 |
| | 783.6570 |
| | 789.0781 |
| | 794.8155 |
| | 789.5571 |
| | 795.2517 |
| | 798.4528 |
| | 797.2492 |
| | 799.3257 |
| | 805.8676 |
| | 808.1734 |
| | 802.0485 |
| | 806.0455 |
| | 807.3894 |
| | 809.5287 |
| | 813.6028 |
| | 810.6954 |
| | 814.0183 |
| | 813.9456 |
| | 814.0381 |
| | 821.2427 |
| | 820.1044 |
| | 816.5670 |
| | 816.3264 |
| | 818.4296 |
| | 822.3828 |
| | 821.6868 |
| | 822.1994 |
| | 821.1961 |
| | 824.8888 |
| | 825.9913 |
| | 825.3666 |
| | 824.0938 |
| | 828.4137 |
| | 827.3459 |
| | 829.6629 |
| | 826.9741 |
| | 833.0574 |
| | 829.8562 |
| | 833.1241 |
| | 832.2675 |