Storico manat turkmeno / dollaro della Guyana

Storia delle tariffe giornaliere TMM /GYD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat turkmeno = 0.14755 dollaro della Guyana

il minimo sul

1 manat turkmeno = 0.01144 dollaro della Guyana

Storico dei prezzi di GYD / TMM

Date TMM/GYD
0.14690
0.14666
0.14655
0.14674
0.14672
0.01220
0.01224
0.01221
0.01227
0.01222
0.01222
0.01231
0.01226
0.01233
0.01236
0.01232
0.01241
0.01235
0.01237
0.01240
0.01242
0.01224
0.01224
0.01227
0.01227
0.01234
0.01236
0.01236
0.01241
0.01242
0.01243
0.01247
0.01231
0.01230
0.01237
0.01236
0.01234
0.01233
0.01227
0.01223
0.01220
0.01225
0.01224
0.01223
0.01232
0.01230
0.01227
0.01234
0.01236
0.01239
0.01237
0.01240
0.01238
0.01225
0.01233
0.01231
0.01229
0.01230
0.01238
0.01231
0.01238
0.01245
0.01237
0.01229
0.01232
0.01229
0.01236
0.01217
0.01206
0.01219
0.01227
0.01240
0.01220
0.01201
0.01198
0.01196
0.01204
0.01200
0.01182
0.01183
0.01182
0.01176
0.01175
0.01171
0.01184
0.01173
0.01181
0.01176
0.01178
0.01183
0.01187
0.01184
0.01177
0.01182
0.01192
0.01202
0.01197
0.01196
0.01203
0.01205
0.01215
0.01216
0.01219
0.01211
0.01212
0.01217
0.01214
0.01203
0.01204
0.01191
0.01198
0.01199
0.01192
0.01181
0.01181
0.01181
0.01184
0.01200
0.01196
0.01196
0.01190
0.01191
0.01187
0.01188
0.01182
0.01196
0.01185
0.01195
0.01202
0.01206
0.01200
0.01197
0.01195
0.01194
0.01195
0.01197
0.01199
0.01204
0.01204
0.01216
0.01211
0.01205
0.01199
0.01199
0.01204
0.01202
0.01201
0.01189
0.01182
0.01192
0.01183
0.01185
0.01176
0.01181
0.01192
0.01194
0.01195
0.01198
0.01198
0.01200
0.01209
0.01208
0.01209
0.01221
0.01211
0.01216
0.01215
0.01217
0.01214
0.01208
0.01206
0.01209
0.01255
0.01259
0.01255
0.01259
0.01255
0.01259
0.01262
0.01260
0.01265
0.01264
0.01251
0.01249
0.01250
0.01249
0.01254
0.01250
0.01249
0.01248
0.01242
0.01236
0.01232
0.01245
0.01249
0.01248
0.01248
0.01243
0.01263
0.01239
0.01252
0.01241
0.01250
0.01247
0.01246
0.01251
0.01238
0.01245
0.01247
0.01252
0.01241
0.01246
0.01240
0.01247
0.01249
0.01256
0.01244
0.01244
0.01253
0.01251
0.01246
0.01249
0.01245
0.01242
0.01241
0.01243
0.01241
0.01245
0.01240
0.01247
0.01251
0.01255
0.01245
0.01245
0.01249
0.01243
0.01251
0.01245
0.01252
0.01251
0.01254
0.01242
0.01239
0.01246
0.01254
0.01244
0.01246
0.01244
0.01245
0.01246
0.01248
0.01252
0.01250
0.01242
0.01248
0.01245
0.01240
0.01242
0.01249
0.01249
0.01246
0.01243
0.01246
0.01250
0.01248
0.01243
0.01255
0.01243
0.01249
0.01240
0.01249
0.01244
0.01252
0.01250
0.01251
0.01246
0.01249
0.01244
0.01244
0.01252
0.01249
0.01251
0.01250
0.01246
0.01201
0.01230
0.01219
0.01210
0.01207
0.01203
0.01199
0.01225
0.01248
0.01251
0.01247
0.01226
0.01226
0.01223
0.01245
0.01231
0.01223
0.01239
0.01224
0.01225
0.01227
0.01224
0.01242
0.01221
0.01232
0.01229
0.01227
0.01219
0.01216
0.01226
0.01216
0.01239
0.01231
0.01227
0.01225
0.01236
0.01225
0.01256
0.01227
0.01228
0.01251
0.01226
0.01225
0.01225
0.01225
0.01227
0.01213
0.01257
0.01257
0.01220
0.01226
0.01207
0.01223
0.01224
0.01229
0.01228
0.01208
0.01211
0.01227
0.01212
0.01203
0.01224
0.01228
0.01223
0.01207
0.01224
0.01224
0.01224
0.01259
0.01257
0.01222
0.01202
0.01217
0.01205
0.01200
0.01208
0.01231
0.01226
0.01211
0.01227
0.01225
0.01224
0.01220
0.01211
0.01222
0.01231
0.01236
0.01213
0.01222
0.01229
0.01229
0.01227
0.01223
0.01230
0.01220
0.01223
0.01226
0.01225
0.01220
0.01226
0.01221
0.01225
0.01225
0.01226
0.01221
0.01228
0.01236
0.01228
0.01222
0.01226
0.01208
0.01217
0.01225
0.01221
0.01222
0.01233
0.01228
0.01224
0.01229
0.01214
0.01223
0.01224
0.01229
0.01227
0.01224
0.01233
0.01233
0.01224
0.01231
0.01229
0.01226
0.01228
0.01222
0.01228
0.01235
0.01239
0.01239
0.01244
0.01224
0.01250
0.01249
0.01228
0.01203
0.01215
0.01207
0.01210
0.01204
0.01217
0.01214
0.01205
0.01200
0.01204
0.01201
0.01200
0.01205
0.01200
0.01234
0.01213
0.01242
0.01207
0.01211
0.01223
0.01235
0.01238
0.01193
0.01188
0.01186
0.01184
0.01187
0.01184
0.01186
0.01190
0.01198
0.01187
0.01189
0.01193
0.01178
0.01185
0.01190
0.01181
0.01192
0.01188
0.01188
0.01187
0.01182
0.01183
0.01188
0.01183
0.01189
0.01193
0.01180
0.01172
0.01186
0.01182
0.01179
0.01183
0.01184
0.01184
0.01182
0.01183
0.01180
0.01168
0.01174
0.01182
0.01185
0.01192
0.01165
0.01185
0.01167
0.01189
0.01176
0.01182
0.01189
0.01186
0.01180
0.01148
0.01172
0.01170
0.01165
0.01166
0.01175
0.01183
0.01178
0.01188
0.01191
0.01183
0.01189
0.01192
0.01192
0.01180
0.01189
0.01178
0.01179
0.01173
0.01183
0.01183
0.01182
0.01190
0.01182
0.01183
0.01180
0.01181
0.01189
0.01173
0.01183
0.01184
0.01179
0.01182
0.01189
0.01189
0.01187
0.01181
0.01184
0.01186
0.01182
0.01181
0.01178
0.01184
0.01183
0.01180
0.01178
0.01181
0.01183
0.01176
0.01183
0.01173
0.01181