Historia stawek dziennych TMM /GYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 0.012854 dolar gujański
minimum na
1 manat turkmeński = 0.011441 dolar gujański
Date | TMM/GYD |
---|---|
0.011914 | |
0.011870 | |
0.011884 | |
0.011822 | |
0.011959 | |
0.011851 | |
0.011947 | |
0.012015 | |
0.012061 | |
0.012001 | |
0.011968 | |
0.011954 | |
0.011942 | |
0.011948 | |
0.011966 | |
0.011993 | |
0.012042 | |
0.012040 | |
0.012156 | |
0.012113 | |
0.012052 | |
0.011995 | |
0.011992 | |
0.012042 | |
0.012023 | |
0.012009 | |
0.011887 | |
0.011823 | |
0.011917 | |
0.011833 | |
0.011851 | |
0.011764 | |
0.011806 | |
0.011919 | |
0.011935 | |
0.011946 | |
0.011976 | |
0.011980 | |
0.012002 | |
0.012086 | |
0.012083 | |
0.012087 | |
0.012212 | |
0.012109 | |
0.012159 | |
0.012145 | |
0.012169 | |
0.012143 | |
0.012081 | |
0.012059 | |
0.012095 | |
0.012551 | |
0.012592 | |
0.012554 | |
0.012587 | |
0.012553 | |
0.012594 | |
0.012618 | |
0.012603 | |
0.012652 | |
0.012636 | |
0.012511 | |
0.012486 | |
0.012495 | |
0.012489 | |
0.012541 | |
0.012502 | |
0.012491 | |
0.012479 | |
0.012417 | |
0.012357 | |
0.012324 | |
0.012448 | |
0.012492 | |
0.012477 | |
0.012481 | |
0.012433 | |
0.012634 | |
0.012392 | |
0.012518 | |
0.012414 | |
0.012496 | |
0.012473 | |
0.012458 | |
0.012511 | |
0.012379 | |
0.012449 | |
0.012473 | |
0.012518 | |
0.012408 | |
0.012457 | |
0.012399 | |
0.012473 | |
0.012492 | |
0.012560 | |
0.012436 | |
0.012438 | |
0.012529 | |
0.012512 | |
0.012463 | |
0.012492 | |
0.012451 | |
0.012420 | |
0.012409 | |
0.012432 | |
0.012410 | |
0.012454 | |
0.012398 | |
0.012467 | |
0.012511 | |
0.012546 | |
0.012453 | |
0.012449 | |
0.012487 | |
0.012433 | |
0.012507 | |
0.012449 | |
0.012517 | |
0.012505 | |
0.012543 | |
0.012418 | |
0.012385 | |
0.012464 | |
0.012542 | |
0.012443 | |
0.012464 | |
0.012441 | |
0.012451 | |
0.012457 | |
0.012479 | |
0.012522 | |
0.012505 | |
0.012415 | |
0.012480 | |
0.012452 | |
0.012402 | |
0.012415 | |
0.012491 | |
0.012489 | |
0.012458 | |
0.012431 | |
0.012456 | |
0.012502 | |
0.012484 | |
0.012430 | |
0.012549 | |
0.012432 | |
0.012491 | |
0.012400 | |
0.012488 | |
0.012443 | |
0.012519 | |
0.012505 | |
0.012511 | |
0.012458 | |
0.012491 | |
0.012443 | |
0.012440 | |
0.012516 | |
0.012492 | |
0.012514 | |
0.012497 | |
0.012458 | |
0.012011 | |
0.012297 | |
0.012187 | |
0.012097 | |
0.012071 | |
0.012027 | |
0.011992 | |
0.012245 | |
0.012484 | |
0.012506 | |
0.012469 | |
0.012255 | |
0.012261 | |
0.012227 | |
0.012446 | |
0.012306 | |
0.012232 | |
0.012394 | |
0.012235 | |
0.012247 | |
0.012271 | |
0.012244 | |
0.012424 | |
0.012214 | |
0.012319 | |
0.012289 | |
0.012270 | |
0.012186 | |
0.012163 | |
0.012262 | |
0.012159 | |
0.012393 | |
0.012310 | |
0.012275 | |
0.012252 | |
0.012362 | |
0.012246 | |
0.012556 | |
0.012271 | |
0.012280 | |
0.012513 | |
0.012260 | |
0.012247 | |
0.012247 | |
0.012250 | |
0.012267 | |
0.012126 | |
0.012569 | |
0.012566 | |
0.012204 | |
0.012258 | |
0.012066 | |
0.012233 | |
0.012239 | |
0.012285 | |
0.012280 | |
0.012082 | |
0.012110 | |
0.012272 | |
0.012119 | |
0.012033 | |
0.012243 | |
0.012280 | |
0.012225 | |
0.012070 | |
0.012238 | |
0.012239 | |
0.012235 | |
0.012587 | |
0.012571 | |
0.012225 | |
0.012024 | |
0.012168 | |
0.012045 | |
0.012004 | |
0.012084 | |
0.012310 | |
0.012256 | |
0.012108 | |
0.012274 | |
0.012253 | |
0.012240 | |
0.012201 | |
0.012106 | |
0.012219 | |
0.012307 | |
0.012363 | |
0.012131 | |
0.012219 | |
0.012292 | |
0.012290 | |
0.012270 | |
0.012228 | |
0.012296 | |
0.012201 | |
0.012233 | |
0.012258 | |
0.012251 | |
0.012203 | |
0.012260 | |
0.012208 | |
0.012247 | |
0.012246 | |
0.012261 | |
0.012209 | |
0.012277 | |
0.012356 | |
0.012276 | |
0.012223 | |
0.012260 | |
0.012081 | |
0.012167 | |
0.012246 | |
0.012211 | |
0.012221 | |
0.012330 | |
0.012276 | |
0.012240 | |
0.012291 | |
0.012144 | |
0.012233 | |
0.012238 | |
0.012293 | |
0.012273 | |
0.012243 | |
0.012328 | |
0.012331 | |
0.012238 | |
0.012310 | |
0.012289 | |
0.012265 | |
0.012275 | |
0.012216 | |
0.012278 | |
0.012354 | |
0.012386 | |
0.012389 | |
0.012436 | |
0.012236 | |
0.012499 | |
0.012490 | |
0.012276 | |
0.012029 | |
0.012150 | |
0.012067 | |
0.012097 | |
0.012041 | |
0.012167 | |
0.012138 | |
0.012053 | |
0.011999 | |
0.012036 | |
0.012010 | |
0.012005 | |
0.012050 | |
0.012003 | |
0.012337 | |
0.012130 | |
0.012416 | |
0.012072 | |
0.012106 | |
0.012229 | |
0.012353 | |
0.012382 | |
0.011929 | |
0.011882 | |
0.011865 | |
0.011838 | |
0.011875 | |
0.011843 | |
0.011857 | |
0.011895 | |
0.011975 | |
0.011868 | |
0.011891 | |
0.011933 | |
0.011785 | |
0.011855 | |
0.011896 | |
0.011810 | |
0.011918 | |
0.011877 | |
0.011879 | |
0.011873 | |
0.011816 | |
0.011834 | |
0.011884 | |
0.011831 | |
0.011890 | |
0.011927 | |
0.011800 | |
0.011723 | |
0.011860 | |
0.011821 | |
0.011789 | |
0.011830 | |
0.011844 | |
0.011842 | |
0.011816 | |
0.011829 | |
0.011800 | |
0.011679 | |
0.011744 | |
0.011822 | |
0.011850 | |
0.011923 | |
0.011651 | |
0.011852 | |
0.011674 | |
0.011893 | |
0.011757 | |
0.011825 | |
0.011888 | |
0.011857 | |
0.011805 | |
0.011477 | |
0.011716 | |
0.011703 | |
0.011649 | |
0.011661 | |
0.011751 | |
0.011829 | |
0.011776 | |
0.011877 | |
0.011909 | |
0.011827 | |
0.011890 | |
0.011916 | |
0.011920 | |
0.011802 | |
0.011885 | |
0.011778 | |
0.011795 | |
0.011729 | |
0.011827 | |
0.011831 | |
0.011816 | |
0.011903 | |
0.011823 | |
0.011827 | |
0.011803 | |
0.011810 | |
0.011891 | |
0.011734 | |
0.011826 | |
0.011843 | |
0.011790 | |
0.011822 | |
0.011893 | |
0.011887 | |
0.011868 | |
0.011806 | |
0.011842 | |
0.011865 | |
0.011819 | |
0.011809 | |
0.011782 | |
0.011844 | |
0.011829 | |
0.011799 | |
0.011781 | |
0.011808 | |
0.011825 | |
0.011760 | |
0.011833 | |
0.011734 | |
0.011812 |