Storia delle tariffe giornaliere TMT /COP dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 1 449.5092 peso colombiano
il minimo sul
1 manat turkmeno = 583.0417 peso colombiano
Storico dei prezzi di COP / TMT
| Date | TMT/COP |
| | 920.4688 |
| | 928.6790 |
| | 950.9356 |
| | 982.5329 |
| | 986.3731 |
| | 986.3659 |
| | 1 025.5937 |
| | 1 055.4901 |
| | 1 053.2151 |
| | 1 080.0640 |
| | 1 063.2780 |
| | 1 037.9604 |
| | 1 016.8655 |
| | 1 027.4601 |
| | 1 032.8719 |
| | 1 040.4324 |
| | 1 050.4908 |
| | 1 057.7164 |
| | 1 052.9581 |
| | 1 072.0772 |
| | 1 074.1521 |
| | 1 054.2232 |
| | 1 045.3147 |
| | 1 047.0561 |
| | 1 054.4075 |
| | 1 052.0000 |
| | 1 052.2122 |
| | 1 059.5660 |
| | 1 072.5831 |
| | 1 055.8759 |
| | 1 084.2147 |
| | 1 084.2153 |
| | 1 093.5314 |
| | 1 072.5621 |
| | 1 090.2377 |
| | 1 073.9106 |
| | 1 078.6555 |
| | 1 098.8476 |
| | 1 096.9816 |
| | 1 092.3357 |
| | 1 123.1831 |
| | 1 098.0365 |
| | 1 108.8406 |
| | 1 098.7766 |
| | 1 112.0551 |
| | 1 134.9960 |
| | 1 144.9952 |
| | 1 150.4993 |
| | 1 145.1583 |
| | 1 158.1426 |
| | 1 175.4600 |
| | 1 186.4465 |
| | 1 139.2740 |
| | 1 143.4824 |
| | 1 136.5277 |
| | 1 162.4627 |
| | 1 156.3791 |
| | 1 178.0659 |
| | 1 171.9376 |
| | 1 179.8874 |
| | 1 179.1338 |
| | 1 196.5893 |
| | 1 205.3275 |
| | 1 217.1526 |
| | 1 198.5474 |
| | 1 214.3557 |
| | 1 223.6128 |
| | 1 226.9357 |
| | 1 199.8701 |
| | 1 183.7804 |
| | 1 169.7406 |
| | 1 182.0060 |
| | 1 177.8994 |
| | 1 164.9210 |
| | 1 178.2409 |
| | 1 178.4581 |
| | 1 193.5931 |
| | 1 201.3431 |
| | 1 225.4785 |
| | 1 229.7920 |
| | 1 245.6104 |
| | 1 261.4943 |
| | 1 248.6452 |
| | 1 226.9259 |
| | 1 257.3989 |
| | 1 266.7627 |
| | 1 255.7390 |
| | 1 257.4440 |
| | 1 242.1068 |
| | 1 267.7946 |
| | 1 234.9170 |
| | 1 224.3086 |
| | 1 201.4656 |
| | 1 181.2730 |
| | 1 192.0433 |
| | 1 186.3645 |
| | 1 195.3965 |
| | 1 191.0944 |
| | 1 194.8466 |
| | 1 148.2373 |
| | 1 146.3929 |
| | 1 158.9121 |
| | 1 177.2965 |
| | 1 134.9212 |
| | 1 150.1917 |
| | 1 138.5441 |
| | 1 166.7586 |
| | 1 182.6954 |
| | 1 181.0088 |
| | 1 173.5202 |
| | 1 136.0519 |
| | 1 096.1982 |
| | 1 104.0143 |
| | 1 095.1643 |
| | 1 104.8909 |
| | 1 112.7644 |
| | 1 110.4263 |
| | 1 116.5147 |
| | 1 106.1237 |
| | 1 070.0491 |
| | 1 107.0938 |
| | 1 111.6249 |
| | 1 110.5790 |
| | 1 116.5947 |
| | 1 123.3342 |
| | 1 132.6134 |
| | 1 116.9043 |
| | 1 120.1650 |
| | 1 122.8940 |
| | 1 113.7214 |
| | 1 118.7383 |
| | 1 120.9949 |
| | 1 107.0548 |
| | 1 107.6549 |
| | 1 128.0726 |
| | 1 121.8490 |
| | 1 138.8898 |
| | 1 136.2173 |
| | 1 150.4713 |
| | 1 163.5260 |
| | 1 149.7947 |
| | 1 136.8473 |
| | 1 168.2908 |
| | 1 202.8768 |
| | 1 205.7465 |
| | 1 223.8683 |
| | 1 171.6726 |
| | 1 140.3302 |
| | 1 118.6805 |
| | 1 145.5068 |
| | 1 159.0359 |
| | 1 173.1780 |
| | 1 173.5170 |
| | 1 133.0916 |
| | 1 150.2023 |
| | 1 119.6206 |
| | 1 137.2964 |
| | 1 158.9659 |
| | 1 182.0259 |
| | 1 187.2306 |
| | 1 190.5769 |
| | 1 190.4449 |
| | 1 195.3819 |
| | 1 241.0049 |
| | 1 268.6275 |
| | 1 295.3415 |
| | 1 303.0378 |
| | 1 299.6004 |
| | 1 326.9708 |
| | 1 281.8763 |
| | 1 264.1386 |
| | 1 335.3711 |
| | 1 361.2581 |
| | 1 372.6805 |
| | 1 397.6899 |
| | 1 363.0774 |
| | 1 346.7939 |
| | 1 302.3871 |
| | 1 310.2885 |
| | 1 335.4976 |
| | 1 385.8686 |
| | 1 386.2179 |
| | 1 356.3820 |
| | 1 363.6505 |
| | 1 375.3024 |
| | 1 380.5622 |
| | 1 403.7201 |
| | 1 423.9714 |
| | 1 368.4059 |
| | 1 445.3090 |
| | 1 388.5617 |
| | 1 392.4868 |
| | 1 329.3076 |
| | 1 317.4571 |
| | 1 309.9345 |
| | 1 267.2124 |
| | 1 259.0837 |
| | 1 244.6965 |
| | 1 279.7007 |
| | 1 250.6297 |
| | 1 255.9778 |
| | 1 194.0282 |
| | 1 240.6126 |
| | 1 223.6931 |
| | 1 276.4952 |
| | 1 246.0554 |
| | 1 270.7964 |
| | 1 203.0055 |
| | 1 180.1812 |
| | 1 117.2409 |
| | 1 129.5805 |
| | 1 079.3933 |
| | 1 124.0625 |
| | 1 132.5529 |
| | 1 170.7828 |
| | 1 157.3424 |
| | 1 129.3289 |
| | 1 099.5248 |
| | 1 089.3657 |
| | 1 087.9962 |
| | 1 093.6969 |
| | 1 114.9739 |
| | 1 124.1422 |
| | 1 123.1003 |
| | 1 129.5542 |
| | 1 123.8077 |
| | 1 125.1613 |
| | 1 145.3987 |
| | 1 153.6257 |
| | 1 168.3924 |
| | 1 138.8304 |
| | 1 131.5972 |
| | 1 113.2808 |
| | 1 134.0173 |
| | 1 144.7369 |
| | 1 118.5599 |
| | 1 114.3585 |
| | 1 102.1604 |
| | 1 071.6578 |
| | 1 074.8725 |
| | 999.0130 |
| | 1 074.4249 |
| | 1 083.2317 |
| | 1 093.5715 |
| | 1 089.1007 |
| | 1 092.5032 |
| | 1 081.6355 |
| | 1 090.7673 |
| | 1 101.3677 |
| | 1 097.9375 |
| | 1 135.1320 |
| | 1 106.3890 |
| | 1 109.8770 |
| | 1 121.1839 |
| | 1 089.7832 |
| | 1 067.3167 |
| | 1 067.8736 |
| | 1 072.1317 |
| | 1 044.0291 |
| | 1 024.8446 |
| | 1 055.7693 |
| | 1 067.5300 |
| | 1 050.8229 |
| | 1 070.5181 |
| | 1 072.2100 |
| | 1 034.8378 |
| | 1 029.2553 |
| | 1 042.2571 |
| | 1 036.1401 |
| | 1 054.3963 |
| | 1 016.5747 |
| | 1 021.3866 |
| | 1 040.1030 |
| | 1 041.6144 |
| | 1 018.1798 |
| | 996.1887 |
| | 1 011.0854 |
| | 1 020.7282 |
| | 1 008.9436 |
| | 988.0868 |
| | 988.7586 |
| | 978.1847 |
| | 1 002.2373 |
| | 971.2967 |
| | 982.8203 |
| | 987.6792 |
| | 1 031.9376 |
| | 1 043.4054 |
| | 1 035.8777 |
| | 1 066.2813 |
| | 1 102.1793 |
| | 1 080.7349 |
| | 1 099.2872 |
| | 1 092.1483 |
| | 1 099.6885 |
| | 1 105.7073 |
| | 1 069.5692 |
| | 1 059.2614 |
| | 1 058.4000 |
| | 1 065.5213 |
| | 1 096.5579 |
| | 1 080.4831 |
| | 1 067.1604 |
| | 1 060.4089 |
| | 1 048.7063 |
| | 1 039.8361 |
| | 1 030.0524 |
| | 1 041.3301 |
| | 1 072.4530 |
| | 1 064.6583 |
| | 1 068.0071 |
| | 1 014.9935 |
| | 1 060.8011 |
| | 1 075.3746 |
| | 1 104.5248 |
| | 1 110.0776 |
| | 1 133.8490 |
| | 1 154.7625 |
| | 1 124.5487 |
| | 1 107.1862 |
| | 1 147.8087 |
| | 1 150.7463 |
| | 1 168.6672 |
| | 1 150.8587 |
| | 1 027.6804 |
| | 1 005.2970 |
| | 963.5105 |
| | 969.0653 |
| | 976.6966 |
| | 974.3711 |
| | 961.9012 |
| | 948.4989 |
| | 931.0868 |
| | 927.7347 |
| | 939.2755 |
| | 951.1746 |
| | 968.2003 |
| | 979.1955 |
| | 998.8521 |
| | 979.2642 |
| | 978.0092 |
| | 950.5578 |
| | 949.4132 |
| | 970.1082 |
| | 979.9339 |
| | 977.4683 |
| | 978.9138 |
| | 990.5054 |
| | 975.7429 |
| | 961.4793 |
| | 956.6246 |
| | 981.0040 |
| | 980.1570 |
| | 983.8210 |
| | 968.5976 |
| | 958.0457 |
| | 921.3691 |
| | 910.4202 |
| | 910.9274 |
| | 915.1289 |
| | 919.4046 |
| | 914.7108 |
| | 934.9067 |
| | 933.1484 |
| | 957.5349 |
| | 956.9550 |
| | 947.8844 |
| | 932.8697 |
| | 922.2039 |
| | 917.2205 |
| | 899.4612 |
| | 892.2746 |
| | 889.0422 |
| | 910.4362 |
| | 894.2263 |
| | 893.0797 |
| | 902.9239 |
| | 884.3229 |
| | 888.0866 |
| | 896.9200 |
| | 890.5524 |
| | 884.6211 |
| | 898.7921 |
| | 892.4367 |
| | 896.5756 |
| | 906.6792 |
| | 924.7093 |
| | 938.2543 |
| | 910.4167 |
| | 900.8919 |
| | 922.4142 |
| | 925.2078 |
| | 899.8672 |
| | 908.9269 |
| | 904.1343 |
| | 907.7647 |
| | 879.9632 |
| | 882.9729 |
| | 862.3279 |
| | 846.4024 |
| | 855.2575 |
| | 863.0756 |
| | 871.4649 |
| | 870.8111 |
| | 838.4457 |
| | 860.5355 |
| | 837.1493 |
| | 822.6970 |
| | 820.6328 |
| | 819.3595 |
| | 815.0519 |
| | 822.3469 |
| | 835.0346 |
| | 828.3342 |
| | 828.3351 |
| | 828.3355 |
| | 828.3334 |
| | 825.9763 |
| | 828.3350 |
| | 804.9915 |
| | 802.6999 |
| | 804.9917 |
| | 780.6954 |
| | 779.4317 |
| | 802.6993 |
| | 804.9872 |
| | 803.8431 |
| | 814.8195 |
| | 817.8795 |
| | 828.3339 |
| | 802.6983 |
| | 804.9920 |
| | 825.9771 |
| | 825.9813 |
| | 808.1239 |
| | 802.7011 |
| | 814.0500 |
| | 831.4314 |
| | 848.3402 |
| | 843.5965 |
| | 850.7183 |
| | 861.0041 |
| | 850.6437 |
| | 852.1718 |
| | 853.0711 |
| | 860.1040 |
| | 868.2408 |
| | 860.3402 |
| | 843.0395 |
| | 838.5197 |
| | 844.1674 |
| | 842.6389 |
| | 836.0593 |
| | 828.6756 |
| | 832.7663 |
| | 838.6927 |
| | 839.6763 |
| | 861.5783 |
| | 860.2361 |
| | 849.7901 |
| | 850.5265 |
| | 862.9891 |
| | 866.0033 |
| | 872.6666 |
| | 867.9263 |
| | 860.7099 |
| | 850.4171 |
| | 836.4469 |
| | 826.2143 |
| | 829.4761 |
| | 827.9102 |
| | 825.5716 |
| | 845.6615 |
| | 840.1281 |
| | 823.4544 |
| | 815.1754 |
| | 816.8215 |
| | 819.1047 |
| | 836.0540 |
| | 834.5768 |
| | 853.1966 |
| | 848.1736 |
| | 823.2734 |
| | 820.1706 |
| | 813.9974 |
| | 814.8896 |
| | 839.1921 |
| | 842.8948 |
| | 834.4296 |
| | 837.7109 |
| | 854.0334 |
| | 857.7045 |
| | 857.6198 |
| | 857.7494 |
| | 873.6370 |
| | 897.5767 |
| | 895.8393 |
| | 870.1863 |
| | 862.7524 |
| | 846.4981 |
| | 824.0794 |
| | 824.4357 |
| | 831.1341 |
| | 838.2054 |
| | 836.0385 |
| | 837.4946 |
| | 843.0332 |
| | 837.0180 |
| | 836.9422 |
| | 827.4802 |
| | 838.0556 |
| | 853.0735 |
| | 885.0644 |
| | 859.5682 |
| | 843.8132 |
| | 838.8103 |
| | 835.3966 |
| | 859.3987 |
| | 838.5806 |
| | 882.9992 |
| | 872.7588 |
| | 872.2447 |
| | 843.4859 |
| | 840.8370 |
| | 824.3828 |
| | 838.4928 |
| | 856.3217 |
| | 887.5850 |
| | 857.8238 |
| | 875.8466 |
| | 887.1636 |
| | 918.7976 |
| | 909.7766 |
| | 951.0214 |
| | 957.7918 |
| | 978.9810 |
| | 951.8704 |
| | 937.0794 |
| | 947.4490 |
| | 932.3368 |
| | 935.5976 |
| | 904.1533 |
| | 918.1147 |
| | 953.4818 |
| | 938.8353 |
| | 904.5783 |
| | 884.6162 |
| | 877.5919 |
| | 874.4424 |
| | 830.5937 |
| | 826.8899 |
| | 835.2995 |
| | 830.2651 |
| | 817.7778 |
| | 854.0240 |
| | 886.8109 |
| | 857.0024 |
| | 866.9376 |
| | 895.4361 |
| | 882.5195 |
| | 908.0168 |
| | 855.7727 |
| | 833.4876 |
| | 829.7493 |
| | 816.3542 |
| | 789.8307 |
| | 769.6276 |
| | 759.9510 |
| | 742.0033 |
| | 726.2815 |
| | 726.6729 |
| | 746.5072 |
| | 728.2483 |
| | 712.1882 |
| | 694.8874 |
| | 679.2800 |
| | 686.3158 |
| | 694.4218 |
| | 711.1027 |
| | 726.2321 |
| | 727.3012 |
| | 735.1147 |
| | 738.2361 |
| | 761.2423 |
| | 741.1127 |
| | 720.4983 |
| | 709.4022 |
| | 837.7541 |
| | 832.0020 |
| | 846.3643 |
| | 837.9710 |
| | 829.4289 |
| | 845.7086 |
| | 847.8189 |
| | 834.9411 |
| | 813.8598 |
| | 849.3979 |
| | 814.0147 |
| | 783.6424 |
| | 756.0341 |
| | 754.5014 |
| | 735.9385 |
| | 723.1365 |
| | 723.6497 |
| | 724.4572 |
| | 719.2650 |
| | 711.2331 |
| | 710.9991 |
| | 698.2857 |
| | 695.7009 |
| | 680.1403 |
| | 669.6339 |
| | 678.0519 |
| | 661.8237 |
| | 661.3096 |
| | 659.5366 |
| | 648.8618 |
| | 653.0427 |
| | 652.1351 |
| | 649.2003 |
| | 659.3342 |
| | 660.9592 |
| | 661.1105 |
| | 661.2177 |
| | 665.9970 |
| | 670.2171 |
| | 674.7838 |
| | 670.1361 |
| | 675.2392 |
| | 680.8033 |
| | 674.7221 |
| | 674.9735 |
| | 680.7515 |
| | 691.0404 |
| | 699.6528 |
| | 715.0559 |
| | 715.3002 |
| | 719.5198 |
| | 716.9055 |
| | 708.2056 |
| | 719.5868 |
| | 714.9382 |
| | 703.5526 |
| | 690.5766 |
| | 676.0081 |
| | 680.1912 |
| | 675.9774 |
| | 676.5734 |
| | 678.4245 |
| | 678.6542 |
| | 677.7442 |
| | 675.8228 |
| | 673.1215 |
| | 675.4250 |
| | 665.7719 |
| | 661.0865 |
| | 660.7078 |
| | 660.4957 |
| | 662.0212 |
| | 668.1516 |
| | 663.8024 |
| | 675.3472 |
| | 682.1338 |
| | 679.6429 |
| | 672.6874 |
| | 671.5553 |
| | 656.4090 |
| | 662.3458 |
| | 662.5073 |
| | 661.4966 |
| | 666.3684 |
| | 676.2801 |
| | 674.1169 |
| | 681.2118 |
| | 661.8465 |
| | 665.3361 |
| | 667.4792 |
| | 659.2631 |
| | 646.0925 |
| | 643.6762 |
| | 643.7086 |
| | 641.7873 |
| | 645.9357 |
| | 642.7867 |
| | 637.7693 |
| | 639.9282 |
| | 642.9302 |
| | 633.2189 |
| | 631.1612 |
| | 635.5133 |
| | 636.3334 |
| | 627.1760 |
| | 626.5755 |
| | 625.7206 |
| | 624.0495 |
| | 621.0624 |
| | 618.0163 |
| | 620.0142 |
| | 619.9254 |
| | 623.5689 |
| | 630.1548 |
| | 630.5807 |
| | 636.5405 |
| | 640.2683 |
| | 638.7841 |
| | 636.6935 |
| | 641.1308 |
| | 641.0861 |
| | 632.0339 |
| | 631.0095 |
| | 630.1954 |
| | 631.4254 |
| | 630.8846 |
| | 629.5490 |
| | 634.0619 |
| | 639.7802 |
| | 637.7982 |
| | 638.5238 |
| | 628.9721 |
| | 625.9559 |
| | 628.4629 |
| | 623.1638 |
| | 620.1328 |
| | 626.3401 |
| | 625.8197 |
| | 630.1619 |
| | 625.4161 |
| | 621.5385 |
| | 638.6746 |
| | 645.4862 |
| | 638.6532 |
| | 621.7116 |
| | 616.1645 |
| | 617.5517 |
| | 620.5144 |
| | 623.1543 |
| | 623.6553 |
| | 618.6653 |
| | 617.8424 |
| | 617.8174 |
| | 620.2219 |
| | 622.3130 |
| | 627.1196 |
| | 619.0616 |
| | 624.8306 |
| | 629.2933 |
| | 636.4208 |
| | 639.1500 |
| | 644.9665 |
| | 658.2263 |
| | 678.1853 |
| | 675.5547 |
| | 680.0190 |
| | 679.3522 |
| | 678.3305 |
| | 686.3990 |
| | 674.1260 |
| | 670.3091 |
| | 670.0148 |
| | 656.1979 |
| | 660.7512 |
| | 662.0546 |
| | 677.7352 |
| | 663.8774 |
| | 661.6100 |
| | 639.4000 |
| | 630.2479 |
| | 625.6713 |
| | 629.3541 |
| | 625.2590 |
| | 623.3608 |
| | 632.1801 |
| | 624.4301 |
| | 617.9283 |
| | 583.1291 |
| | 586.3994 |
| | 604.8666 |
| | 599.8869 |
| | 602.5663 |
| | 604.0544 |
| | 616.9139 |
| | 616.7498 |
| | 603.0162 |
| | 607.2678 |
| | 605.0355 |
| | 621.7500 |
| | 649.5228 |
| | 641.0536 |
| | 654.9532 |
| | 656.9548 |
| | 657.1669 |
| | 702.4874 |
| | 692.5739 |
| | 702.3526 |
| | 699.0512 |
| | 679.1381 |
| | 672.0053 |
| | 672.4510 |
| | 675.5384 |
| | 662.6841 |
| | 658.8172 |
| | 636.9214 |
| | 677.6528 |