Historyczny manat turkmeński / peso kolumbijskie

Historia stawek dziennych TMT /COP ponieważ sobota, 1 styczeń 2011.

Osiągnięto maksymalną

1 manat turkmeński = 1 449.5092 peso kolumbijskie

minimum na

1 manat turkmeński = 583.0417 peso kolumbijskie

Cena Historia COP / TMT

Date TMT/COP
1 106.1237
1 070.0491
1 107.0938
1 111.6249
1 110.5790
1 116.5947
1 123.3342
1 132.6134
1 116.9043
1 120.1650
1 122.8940
1 113.7214
1 118.7383
1 120.9949
1 107.0548
1 107.6549
1 128.0726
1 121.8490
1 138.8898
1 136.2173
1 150.4713
1 163.5260
1 149.7947
1 136.8473
1 168.2908
1 202.8768
1 205.7465
1 223.8683
1 171.6726
1 140.3302
1 118.6805
1 145.5068
1 159.0359
1 173.1780
1 173.5170
1 133.0916
1 150.2023
1 119.6206
1 137.2964
1 158.9659
1 182.0259
1 187.2306
1 190.5769
1 190.4449
1 195.3819
1 241.0049
1 268.6275
1 295.3415
1 303.0378
1 299.6004
1 326.9708
1 281.8763
1 264.1386
1 335.3711
1 361.2581
1 372.6805
1 397.6899
1 363.0774
1 346.7939
1 302.3871
1 310.2885
1 335.4976
1 385.8686
1 386.2179
1 356.3820
1 363.6505
1 375.3024
1 380.5622
1 403.7201
1 423.9714
1 368.4059
1 445.3090
1 388.5617
1 392.4868
1 329.3076
1 317.4571
1 309.9345
1 267.2124
1 259.0837
1 244.6965
1 279.7007
1 250.6297
1 255.9778
1 194.0282
1 240.6126
1 223.6931
1 276.4952
1 246.0554
1 270.7964
1 203.0055
1 180.1812
1 117.2409
1 129.5805
1 079.3933
1 124.0625
1 132.5529
1 170.7828
1 157.3424
1 129.3289
1 099.5248
1 089.3657
1 087.9962
1 093.6969
1 114.9739
1 124.1422
1 123.1003
1 129.5542
1 123.8077
1 125.1613
1 145.3987
1 153.6257
1 168.3924
1 138.8304
1 131.5972
1 113.2808
1 134.0173
1 144.7369
1 118.5599
1 114.3585
1 102.1604
1 071.6578
1 074.8725
999.0130
1 074.4249
1 083.2317
1 093.5715
1 089.1007
1 092.5032
1 081.6355
1 090.7673
1 101.3677
1 097.9375
1 135.1320
1 106.3890
1 109.8770
1 121.1839
1 089.7832
1 067.3167
1 067.8736
1 072.1317
1 044.0291
1 024.8446
1 055.7693
1 067.5300
1 050.8229
1 070.5181
1 072.2100
1 034.8378
1 029.2553
1 042.2571
1 036.1401
1 054.3963
1 016.5747
1 021.3866
1 040.1030
1 041.6144
1 018.1798
996.1887
1 011.0854
1 020.7282
1 008.9436
988.0868
988.7586
978.1847
1 002.2373
971.2967
982.8203
987.6792
1 031.9376
1 043.4054
1 035.8777
1 066.2813
1 102.1793
1 080.7349
1 099.2872
1 092.1483
1 099.6885
1 105.7073
1 069.5692
1 059.2614
1 058.4000
1 065.5213
1 096.5579
1 080.4831
1 067.1604
1 060.4089
1 048.7063
1 039.8361
1 030.0524
1 041.3301
1 072.4530
1 064.6583
1 068.0071
1 014.9935
1 060.8011
1 075.3746
1 104.5248
1 110.0776
1 133.8490
1 154.7625
1 124.5487
1 107.1862
1 147.8087
1 150.7463
1 168.6672
1 150.8587
1 027.6804
1 005.2970
963.5105
969.0653
976.6966
974.3711
961.9012
948.4989
931.0868
927.7347
939.2755
951.1746
968.2003
979.1955
998.8521
979.2642
978.0092
950.5578
949.4132
970.1082
979.9339
977.4683
978.9138
990.5054
975.7429
961.4793
956.6246
981.0040
980.1570
983.8210
968.5976
958.0457
921.3691
910.4202
910.9274
915.1289
919.4046
914.7108
934.9067
933.1484
957.5349
956.9550
947.8844
932.8697
922.2039
917.2205
899.4612
892.2746
889.0422
910.4362
894.2263
893.0797
902.9239
884.3229
888.0866
896.9200
890.5524
884.6211
898.7921
892.4367
896.5756
906.6792
924.7093
938.2543
910.4167
900.8919
922.4142
925.2078
899.8672
908.9269
904.1343
907.7647
879.9632
882.9729
862.3279
846.4024
855.2575
863.0756
871.4649
870.8111
838.4457
860.5355
837.1493
822.6970
820.6328
819.3595
815.0519
822.3469
835.0346
828.3342
828.3351
828.3355
828.3334
825.9763
828.3350
804.9915
802.6999
804.9917
780.6954
779.4317
802.6993
804.9872
803.8431
814.8195
817.8795
828.3339
802.6983
804.9920
825.9771
825.9813
808.1239
802.7011
814.0500
831.4314
848.3402
843.5965
850.7183
861.0041
850.6437
852.1718
853.0711
860.1040
868.2408
860.3402
843.0395
838.5197
844.1674
842.6389
836.0593
828.6756
832.7663
838.6927
839.6763
861.5783
860.2361
849.7901
850.5265
862.9891
866.0033
872.6666
867.9263
860.7099
850.4171
836.4469
826.2143
829.4761
827.9102
825.5716
845.6615
840.1281
823.4544
815.1754
816.8215
819.1047
836.0540
834.5768
853.1966
848.1736
823.2734
820.1706
813.9974
814.8896
839.1921
842.8948
834.4296
837.7109
854.0334
857.7045
857.6198
857.7494
873.6370
897.5767
895.8393
870.1863
862.7524
846.4981
824.0794
824.4357
831.1341
838.2054
836.0385
837.4946
843.0332
837.0180
836.9422
827.4802
838.0556
853.0735
885.0644
859.5682
843.8132
838.8103
835.3966
859.3987
838.5806
882.9992
872.7588
872.2447
843.4859
840.8370
824.3828
838.4928
856.3217
887.5850
857.8238
875.8466
887.1636
918.7976
909.7766
951.0214
957.7918
978.9810
951.8704
937.0794
947.4490
932.3368
935.5976
904.1533
918.1147
953.4818
938.8353
904.5783
884.6162
877.5919
874.4424
830.5937
826.8899
835.2995
830.2651
817.7778
854.0240
886.8109
857.0024
866.9376
895.4361
882.5195
908.0168
855.7727
833.4876
829.7493
816.3542
789.8307
769.6276
759.9510
742.0033
726.2815
726.6729
746.5072
728.2483
712.1882
694.8874
679.2800
686.3158
694.4218
711.1027
726.2321
727.3012
735.1147
738.2361
761.2423
741.1127
720.4983
709.4022
837.7541
832.0020
846.3643
837.9710
829.4289
845.7086
847.8189
834.9411
813.8598
849.3979
814.0147
783.6424
756.0341
754.5014
735.9385
723.1365
723.6497
724.4572
719.2650
711.2331
710.9991
698.2857
695.7009
680.1403
669.6339
678.0519
661.8237
661.3096
659.5366
648.8618
653.0427
652.1351
649.2003
659.3342
660.9592
661.1105
661.2177
665.9970
670.2171
674.7838
670.1361
675.2392
680.8033
674.7221
674.9735
680.7515
691.0404
699.6528
715.0559
715.3002
719.5198
716.9055
708.2056
719.5868
714.9382
703.5526
690.5766
676.0081
680.1912
675.9774
676.5734
678.4245
678.6542
677.7442
675.8228
673.1215
675.4250
665.7719
661.0865
660.7078
660.4957
662.0212
668.1516
663.8024
675.3472
682.1338
679.6429
672.6874
671.5553
656.4090
662.3458
662.5073
661.4966
666.3684
676.2801
674.1169
681.2118
661.8465
665.3361
667.4792
659.2631
646.0925
643.6762
643.7086
641.7873
645.9357
642.7867
637.7693
639.9282
642.9302
633.2189
631.1612
635.5133
636.3334
627.1760
626.5755
625.7206
624.0495
621.0624
618.0163
620.0142
619.9254
623.5689
630.1548
630.5807
636.5405
640.2683
638.7841
636.6935
641.1308
641.0861
632.0339
631.0095
630.1954
631.4254
630.8846
629.5490
634.0619
639.7802
637.7982
638.5238
628.9721
625.9559
628.4629
623.1638
620.1328
626.3401
625.8197
630.1619
625.4161
621.5385
638.6746
645.4862
638.6532
621.7116
616.1645
617.5517
620.5144
623.1543
623.6553
618.6653
617.8424
617.8174
620.2219
622.3130
627.1196
619.0616
624.8306
629.2933
636.4208
639.1500
644.9665
658.2263
678.1853
675.5547
680.0190
679.3522
678.3305
686.3990
674.1260
670.3091
670.0148
656.1979
660.7512
662.0546
677.7352
663.8774
661.6100
639.4000
630.2479
625.6713
629.3541
625.2590
623.3608
632.1801
624.4301
617.9283
583.1291
586.3994
604.8666
599.8869
602.5663
604.0544
616.9139
616.7498
603.0162
607.2678
605.0355
621.7500
649.5228
641.0536
654.9532
656.9548
657.1669
702.4874
692.5739
702.3526
699.0512
679.1381
672.0053
672.4510
675.5384
662.6841
658.8172
636.9214
677.6528