Storia delle tariffe giornaliere TMT /ETB dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 64.6866 birr etiope
il minimo sul
1 manat turkmeno = 4.3476 birr etiope
Storico dei prezzi di ETB / TMT
| Date | TMT/ETB |
| | 45.9858 |
| | 45.8297 |
| | 46.0191 |
| | 45.8545 |
| | 46.0811 |
| | 45.9367 |
| | 45.7627 |
| | 45.2886 |
| | 46.0633 |
| | 44.6245 |
| | 44.5972 |
| | 44.6652 |
| | 44.7932 |
| | 44.5535 |
| | 44.8217 |
| | 44.7715 |
| | 44.2821 |
| | 44.7105 |
| | 44.9189 |
| | 44.2702 |
| | 44.5720 |
| | 44.3452 |
| | 44.4559 |
| | 44.2714 |
| | 44.3680 |
| | 45.1001 |
| | 44.4456 |
| | 44.3646 |
| | 44.2814 |
| | 44.3537 |
| | 44.3856 |
| | 44.3550 |
| | 44.2906 |
| | 44.4391 |
| | 44.1092 |
| | 44.4561 |
| | 43.7698 |
| | 43.4814 |
| | 43.1513 |
| | 42.5387 |
| | 41.9579 |
| | 41.3971 |
| | 41.2621 |
| | 40.9602 |
| | 41.1143 |
| | 40.6428 |
| | 40.4051 |
| | 40.4282 |
| | 40.2836 |
| | 39.7453 |
| | 39.4164 |
| | 39.4269 |
| | 39.3054 |
| | 38.9669 |
| | 39.2001 |
| | 38.5612 |
| | 38.4502 |
| | 38.3714 |
| | 38.6696 |
| | 38.8288 |
| | 38.7896 |
| | 38.4271 |
| | 38.1587 |
| | 38.4592 |
| | 38.2546 |
| | 37.4142 |
| | 37.0371 |
| | 37.8375 |
| | 37.5352 |
| | 37.1580 |
| | 37.4829 |
| | 36.7781 |
| | 36.3191 |
| | 36.5009 |
| | 36.6768 |
| | 35.9630 |
| | 36.1213 |
| | 36.3776 |
| | 36.4112 |
| | 36.2511 |
| | 36.7363 |
| | 36.3677 |
| | 36.3092 |
| | 36.1412 |
| | 35.4655 |
| | 35.8790 |
| | 35.1710 |
| | 34.7432 |
| | 35.1197 |
| | 34.8041 |
| | 34.7527 |
| | 34.1604 |
| | 34.2345 |
| | 34.1326 |
| | 33.7566 |
| | 34.2143 |
| | 32.7775 |
| | 32.3909 |
| | 31.7326 |
| | 31.7883 |
| | 31.2371 |
| | 29.7460 |
| | 22.9284 |
| | 16.2900 |
| | 16.4640 |
| | 16.4502 |
| | 16.5068 |
| | 16.4970 |
| | 16.4230 |
| | 16.3817 |
| | 16.2662 |
| | 16.3655 |
| | 16.2481 |
| | 16.4290 |
| | 16.3563 |
| | 16.3347 |
| | 16.3293 |
| | 16.2968 |
| | 16.2452 |
| | 16.1579 |
| | 16.2177 |
| | 16.2449 |
| | 16.2450 |
| | 16.2254 |
| | 16.1738 |
| | 16.2027 |
| | 16.1923 |
| | 16.1752 |
| | 16.0308 |
| | 16.0250 |
| | 16.1354 |
| | 16.1430 |
| | 16.0819 |
| | 16.0899 |
| | 16.1165 |
| | 16.0266 |
| | 16.0230 |
| | 16.0616 |
| | 15.9224 |
| | 15.8909 |
| | 15.9482 |
| | 15.8871 |
| | 15.9060 |
| | 15.9047 |
| | 15.8278 |
| | 15.8817 |
| | 15.8749 |
| | 15.7418 |
| | 15.7656 |
| | 15.7712 |
| | 15.7571 |
| | 15.7401 |
| | 15.6929 |
| | 15.6903 |
| | 15.7404 |
| | 15.6628 |
| | 15.7235 |
| | 15.7222 |
| | 15.6793 |
| | 15.5556 |
| | 15.5413 |
| | 15.6449 |
| | 15.6339 |
| | 15.5794 |
| | 15.5960 |
| | 15.5224 |
| | 15.5556 |
| | 15.4836 |
| | 15.4116 |
| | 15.4816 |
| | 15.4691 |
| | 15.3357 |
| | 15.3612 |
| | 15.3149 |
| | 15.3188 |
| | 15.3800 |
| | 15.3172 |
| | 15.2827 |
| | 15.2564 |
| | 15.2795 |
| | 15.3373 |
| | 15.3155 |
| | 15.3164 |
| | 15.2630 |
| | 15.2535 |
| | 15.3503 |
| | 15.1818 |
| | 15.2133 |
| | 15.2091 |
| | 15.1553 |
| | 15.2546 |
| | 15.0236 |
| | 15.1078 |
| | 15.0812 |
| | 15.0286 |
| | 15.0152 |
| | 15.0080 |
| | 15.0596 |
| | 15.0492 |
| | 15.0397 |
| | 14.9792 |
| | 15.0070 |
| | 14.9874 |
| | 14.9908 |
| | 15.0180 |
| | 14.9041 |
| | 14.9280 |
| | 14.8930 |
| | 14.8285 |
| | 14.8855 |
| | 14.7980 |
| | 14.7713 |
| | 14.8328 |
| | 14.7665 |
| | 14.7132 |
| | 14.7023 |
| | 14.7258 |
| | 14.7001 |
| | 14.5759 |
| | 14.5788 |
| | 14.5502 |
| | 14.4936 |
| | 14.4841 |
| | 14.4494 |
| | 14.3596 |
| | 14.2389 |
| | 14.1658 |
| | 14.2006 |
| | 14.1126 |
| | 14.1656 |
| | 64.6866 |
| | 13.8873 |
| | 13.8776 |
| | 13.8254 |
| | 13.6658 |
| | 13.6158 |
| | 13.5191 |
| | 13.5042 |
| | 13.5332 |
| | 13.4401 |
| | 12.4069 |
| | 13.2617 |
| | 13.2416 |
| | 13.1650 |
| | 13.2015 |
| | 13.1554 |
| | 12.9909 |
| | 13.0066 |
| | 12.9327 |
| | 12.8901 |
| | 12.8507 |
| | 12.6536 |
| | 12.6530 |
| | 12.9903 |
| | 12.5234 |
| | 12.4701 |
| | 12.4937 |
| | 12.4144 |
| | 12.4460 |
| | 12.3740 |
| | 12.4369 |
| | 12.2294 |
| | 12.1542 |
| | 12.1062 |
| | 12.0929 |
| | 11.9563 |
| | 11.9367 |
| | 11.8335 |
| | 11.8238 |
| | 11.7070 |
| | 11.6102 |
| | 11.5528 |
| | 11.4998 |
| | 11.4946 |
| | 11.4579 |
| | 11.4312 |
| | 11.2820 |
| | 11.2808 |
| | 11.2660 |
| | 11.2698 |
| | 11.2184 |
| | 11.1957 |
| | 11.2250 |
| | 11.1430 |
| | 11.0701 |
| | 10.9196 |
| | 10.8716 |
| | 10.8407 |
| | 10.7626 |
| | 10.7463 |
| | 10.7823 |
| | 10.6713 |
| | 10.6463 |
| | 10.6505 |
| | 10.4843 |
| | 10.4903 |
| | 10.5031 |
| | 10.4301 |
| | 10.4711 |
| | 10.2735 |
| | 10.2644 |
| | 10.2241 |
| | 10.1514 |
| | 10.0441 |
| | 10.0383 |
| | 9.9362 |
| | 10.0748 |
| | 10.0620 |
| | 9.6906 |
| | 9.8220 |
| | 9.8626 |
| | 9.7731 |
| | 9.7529 |
| | 9.6858 |
| | 9.6279 |
| | 9.4651 |
| | 9.4879 |
| | 9.5023 |
| | 9.3845 |
| | 9.4008 |
| | 9.3903 |
| | 9.4060 |
| | 9.3316 |
| | 9.3022 |
| | 9.2569 |
| | 9.2781 |
| | 9.1406 |
| | 9.1214 |
| | 9.1326 |
| | 9.0188 |
| | 9.1350 |
| | 9.1313 |
| | 9.1151 |
| | 9.1278 |
| | 9.1029 |
| | 9.1124 |
| | 9.0716 |
| | 8.9932 |
| | 8.7872 |
| | 8.6622 |
| | 8.5961 |
| | 8.4658 |
| | 8.4475 |
| | 8.4714 |
| | 8.4295 |
| | 8.3619 |
| | 8.4128 |
| | 8.4239 |
| | 8.4128 |
| | 8.3975 |
| | 8.3220 |
| | 8.3044 |
| | 8.3058 |
| | 8.3431 |
| | 8.3505 |
| | 8.2376 |
| | 8.2456 |
| | 8.2617 |
| | 8.2894 |
| | 8.2208 |
| | 8.3003 |
| | 8.2316 |
| | 8.2972 |
| | 8.2442 |
| | 8.2836 |
| | 8.1648 |
| | 8.2378 |
| | 8.1802 |
| | 8.1792 |
| | 8.1410 |
| | 8.2062 |
| | 8.2229 |
| | 8.1921 |
| | 8.1759 |
| | 8.1714 |
| | 8.1181 |
| | 8.1153 |
| | 8.0987 |
| | 8.1255 |
| | 8.1201 |
| | 8.1253 |
| | 8.0678 |
| | 8.1515 |
| | 8.0849 |
| | 8.1204 |
| | 8.0511 |
| | 8.0774 |
| | 8.0400 |
| | 8.0086 |
| | 8.0271 |
| | 8.0354 |
| | 8.0429 |
| | 7.9707 |
| | 7.9522 |
| | 7.9689 |
| | 7.9679 |
| | 7.9441 |
| | 7.9465 |
| | 7.9149 |
| | 7.9225 |
| | 7.9056 |
| | 7.9148 |
| | 7.9141 |
| | 7.8865 |
| | 7.8753 |
| | 7.9186 |
| | 7.8734 |
| | 7.9003 |
| | 7.8508 |
| | 7.8526 |
| | 7.8681 |
| | 7.8715 |
| | 7.8498 |
| | 7.8645 |
| | 7.8720 |
| | 7.8588 |
| | 7.8766 |
| | 7.8426 |
| | 7.8619 |
| | 7.8593 |
| | 7.8431 |
| | 7.8655 |
| | 7.8405 |
| | 7.8425 |
| | 7.7948 |
| | 7.8757 |
| | 7.8602 |
| | 7.8146 |
| | 7.8479 |
| | 7.8492 |
| | 7.7985 |
| | 7.8323 |
| | 7.8294 |
| | 7.8283 |
| | 7.8519 |
| | 7.8263 |
| | 7.8014 |
| | 7.8420 |
| | 7.7954 |
| | 7.7920 |
| | 7.8715 |
| | 7.8388 |
| | 7.7964 |
| | 7.8345 |
| | 7.8444 |
| | 7.7671 |
| | 7.7834 |
| | 7.7614 |
| | 7.7846 |
| | 7.7909 |
| | 6.7456 |
| | 6.7505 |
| | 6.7653 |
| | 6.7161 |
| | 6.7184 |
| | 6.6629 |
| | 6.6446 |
| | 6.7401 |
| | 6.7814 |
| | 6.6828 |
| | 6.5858 |
| | 6.6766 |
| | 6.6760 |
| | 6.6175 |
| | 6.6263 |
| | 6.5847 |
| | 6.6338 |
| | 6.5950 |
| | 6.5513 |
| | 6.5680 |
| | 6.5442 |
| | 6.6307 |
| | 6.5855 |
| | 6.5978 |
| | 6.6266 |
| | 6.5836 |
| | 6.5273 |
| | 6.5639 |
| | 6.5729 |
| | 6.5326 |
| | 6.5645 |
| | 6.5515 |
| | 6.5205 |
| | 6.5069 |
| | 6.4865 |
| | 6.5154 |
| | 6.4234 |
| | 6.5427 |
| | 6.3648 |
| | 6.4796 |
| | 6.4536 |
| | 6.4542 |
| | 6.4456 |
| | 6.4684 |
| | 6.4902 |
| | 6.4185 |
| | 6.3909 |
| | 6.2594 |
| | 6.3232 |
| | 6.3253 |
| | 6.2873 |
| | 6.3008 |
| | 6.3656 |
| | 6.3618 |
| | 6.3818 |
| | 6.3573 |
| | 6.3669 |
| | 6.3197 |
| | 6.3569 |
| | 6.3805 |
| | 6.3364 |
| | 6.2907 |
| | 6.3325 |
| | 6.2877 |
| | 6.3092 |
| | 6.2716 |
| | 6.2556 |
| | 6.2042 |
| | 6.1871 |
| | 6.2335 |
| | 6.2032 |
| | 6.1926 |
| | 6.1762 |
| | 6.1448 |
| | 6.1675 |
| | 6.1419 |
| | 6.1424 |
| | 6.1416 |
| | 6.0884 |
| | 6.0971 |
| | 6.1234 |
| | 6.1243 |
| | 6.1095 |
| | 6.0802 |
| | 6.0847 |
| | 6.0814 |
| | 6.0885 |
| | 6.0615 |
| | 6.0534 |
| | 6.0581 |
| | 6.0677 |
| | 6.0358 |
| | 6.0435 |
| | 6.0262 |
| | 6.0462 |
| | 6.0023 |
| | 6.0253 |
| | 6.0012 |
| | 6.0072 |
| | 6.0091 |
| | 6.0010 |
| | 6.0043 |
| | 5.9970 |
| | 5.9836 |
| | 5.9778 |
| | 5.9736 |
| | 5.9686 |
| | 5.9637 |
| | 5.9575 |
| | 5.9518 |
| | 5.9456 |
| | 5.9464 |
| | 5.9413 |
| | 5.9345 |
| | 5.9298 |
| | 5.9451 |
| | 5.9443 |
| | 5.9180 |
| | 5.9375 |
| | 5.8950 |
| | 5.9246 |
| | 5.8846 |
| | 5.8795 |
| | 5.8803 |
| | 5.8752 |
| | 5.8756 |
| | 5.8572 |
| | 5.8447 |
| | 5.8513 |
| | 5.8483 |
| | 5.8194 |
| | 5.8420 |
| | 5.8284 |
| | 5.8197 |
| | 5.8198 |
| | 5.8182 |
| | 5.8084 |
| | 7.1356 |
| | 7.1184 |
| | 7.1200 |
| | 7.1008 |
| | 7.0994 |
| | 7.0921 |
| | 7.0936 |
| | 7.0964 |
| | 7.0827 |
| | 7.0756 |
| | 7.0607 |
| | 7.0621 |
| | 7.0470 |
| | 7.0490 |
| | 7.0461 |
| | 7.0639 |
| | 7.0224 |
| | 7.0255 |
| | 7.0063 |
| | 6.9908 |
| | 7.0071 |
| | 6.9986 |
| | 6.9766 |
| | 6.9866 |
| | 6.9829 |
| | 6.9692 |
| | 6.9592 |
| | 6.9512 |
| | 6.9419 |
| | 6.9357 |
| | 6.9260 |
| | 6.9203 |
| | 6.9224 |
| | 6.8740 |
| | 6.8769 |
| | 6.8608 |
| | 6.8723 |
| | 6.8638 |
| | 6.8539 |
| | 6.8485 |
| | 6.8463 |
| | 6.8520 |
| | 6.8344 |
| | 6.8343 |
| | 6.8260 |
| | 6.8117 |
| | 6.7987 |
| | 6.7432 |
| | 6.7489 |
| | 6.7731 |
| | 6.7805 |
| | 6.7580 |
| | 6.7584 |
| | 6.7408 |
| | 6.7479 |
| | 6.7465 |
| | 6.7387 |
| | 6.7033 |
| | 6.7246 |
| | 6.7141 |
| | 6.7080 |
| | 6.6990 |
| | 6.6911 |
| | 6.6832 |
| | 6.6777 |
| | 6.6702 |
| | 6.6676 |
| | 6.6556 |
| | 6.6602 |
| | 6.6531 |
| | 6.6496 |
| | 6.6470 |
| | 6.6292 |
| | 6.6413 |
| | 6.6218 |
| | 6.5908 |
| | 6.6200 |
| | 6.6020 |
| | 6.6115 |
| | 6.5996 |
| | 6.5970 |
| | 6.5994 |
| | 6.5946 |
| | 6.5705 |
| | 6.5809 |
| | 6.5642 |
| | 6.5760 |
| | 6.5611 |
| | 6.5596 |
| | 6.5290 |
| | 6.5442 |
| | 6.5281 |
| | 6.5330 |
| | 6.5288 |
| | 6.5065 |
| | 6.5108 |
| | 6.5065 |
| | 6.5005 |
| | 6.4826 |
| | 6.5142 |
| | 6.4685 |
| | 6.4695 |
| | 6.4522 |
| | 6.5060 |
| | 6.4470 |
| | 6.4473 |
| | 6.4518 |
| | 6.4255 |
| | 6.4341 |
| | 6.4112 |
| | 6.3863 |
| | 6.4042 |
| | 6.4149 |
| | 6.3888 |
| | 6.3854 |
| | 6.3828 |
| | 6.3688 |
| | 6.3662 |
| | 6.3678 |
| | 6.3671 |
| | 6.3494 |
| | 6.3569 |
| | 6.3519 |
| | 6.3329 |
| | 6.3379 |
| | 6.3220 |
| | 6.3221 |
| | 6.3292 |
| | 6.3102 |
| | 6.3183 |
| | 6.2951 |
| | 6.3024 |
| | 6.2800 |
| | 6.2910 |
| | 6.2666 |
| | 6.2253 |
| | 6.2759 |
| | 6.2455 |
| | 6.2353 |
| | 6.2045 |
| | 6.1960 |
| | 6.1848 |
| | 6.1732 |
| | 6.1648 |
| | 6.1634 |
| | 6.1528 |
| | 6.1439 |
| | 6.1327 |
| | 6.1260 |
| | 6.1180 |
| | 6.1131 |
| | 6.1158 |
| | 6.1081 |
| | 6.1095 |
| | 6.1079 |
| | 6.1096 |
| | 6.0675 |
| | 6.1106 |
| | 6.0979 |
| | 6.0856 |
| | 6.0815 |
| | 6.0707 |
| | 6.0604 |
| | 6.0629 |
| | 6.0523 |
| | 6.0613 |
| | 6.0613 |
| | 6.0391 |
| | 6.0421 |
| | 6.0347 |
| | 6.0131 |
| | 6.0134 |
| | 6.0089 |
| | 6.0093 |
| | 6.0065 |
| | 5.9869 |
| | 5.8674 |
| | 5.9417 |
| | 6.0014 |
| | 5.9985 |
| | 5.9943 |
| | 5.9887 |
| | 5.9838 |
| | 5.9436 |
| | 5.9782 |
| | 5.9683 |
| | 5.9668 |
| | 5.6415 |
| | 5.6486 |
| | 5.8189 |
| | 5.6967 |
| | 5.7038 |
| | 5.7486 |
| | 5.8283 |
| | 5.6904 |
| | 5.6178 |
| | 5.6382 |
| | 5.7339 |
| | 5.9124 |
| | 6.1316 |
| | 5.9857 |
| | 6.0469 |
| | 4.5478 |
| | 4.4818 |
| | 4.7840 |
| | 4.7212 |
| | 4.7450 |
| | 4.6782 |
| | 4.6148 |
| | 4.5392 |
| | 4.5753 |
| | 4.6190 |
| | 4.5763 |
| | 4.4839 |
| | 4.3476 |
| | 4.4957 |