Ιστορικά μάνατ Τουρκμενιστάν / μπιρ Αιθιοπίας

Ιστορία των ημερήσιων τιμών TMT /ETB από Σάββατο, 1 Ιανουάριος 2011.

Η μέγιστη επιτεύχθηκε στο

1 μάνατ Τουρκμενιστάν = 64.6866 μπιρ Αιθιοπίας

το ελάχιστο για

1 μάνατ Τουρκμενιστάν = 4.3476 μπιρ Αιθιοπίας

Ιστορία τιμή των ETB / TMT

Date TMT/ETB
16.3910
16.2968
16.2452
16.1579
16.2177
16.2449
16.2450
16.2254
16.1738
16.2027
16.1923
16.1752
16.0308
16.0250
16.1354
16.1430
16.0819
16.0899
16.1165
16.0266
16.0230
16.0616
15.9224
15.8909
15.9482
15.8871
15.9060
15.9047
15.8278
15.8817
15.8749
15.7418
15.7656
15.7712
15.7571
15.7401
15.6929
15.6903
15.7404
15.6628
15.7235
15.7222
15.6793
15.5556
15.5413
15.6449
15.6339
15.5794
15.5960
15.5224
15.5556
15.4836
15.4116
15.4816
15.4691
15.3357
15.3612
15.3149
15.3188
15.3800
15.3172
15.2827
15.2564
15.2795
15.3373
15.3155
15.3164
15.2630
15.2535
15.3503
15.1818
15.2133
15.2091
15.1553
15.2546
15.0236
15.1078
15.0812
15.0286
15.0152
15.0080
15.0596
15.0492
15.0397
14.9792
15.0070
14.9874
14.9908
15.0180
14.9041
14.9280
14.8930
14.8285
14.8855
14.7980
14.7713
14.8328
14.7665
14.7132
14.7023
14.7258
14.7001
14.5759
14.5788
14.5502
14.4936
14.4841
14.4494
14.3596
14.2389
14.1658
14.2006
14.1126
14.1656
64.6866
13.8873
13.8776
13.8254
13.6658
13.6158
13.5191
13.5042
13.5332
13.4401
12.4069
13.2617
13.2416
13.1650
13.2015
13.1554
12.9909
13.0066
12.9327
12.8901
12.8507
12.6536
12.6530
12.9903
12.5234
12.4701
12.4937
12.4144
12.4460
12.3740
12.4369
12.2294
12.1542
12.1062
12.0929
11.9563
11.9367
11.8335
11.8238
11.7070
11.6102
11.5528
11.4998
11.4946
11.4579
11.4312
11.2820
11.2808
11.2660
11.2698
11.2184
11.1957
11.2250
11.1430
11.0701
10.9196
10.8716
10.8407
10.7626
10.7463
10.7823
10.6713
10.6463
10.6505
10.4843
10.4903
10.5031
10.4301
10.4711
10.2735
10.2644
10.2241
10.1514
10.0441
10.0383
9.9362
10.0748
10.0620
9.6906
9.8220
9.8626
9.7731
9.7529
9.6858
9.6279
9.4651
9.4879
9.5023
9.3845
9.4008
9.3903
9.4060
9.3316
9.3022
9.2569
9.2781
9.1406
9.1214
9.1326
9.0188
9.1350
9.1313
9.1151
9.1278
9.1029
9.1124
9.0716
8.9932
8.7872
8.6622
8.5961
8.4658
8.4475
8.4714
8.4295
8.3619
8.4128
8.4239
8.4128
8.3975
8.3220
8.3044
8.3058
8.3431
8.3505
8.2376
8.2456
8.2617
8.2894
8.2208
8.3003
8.2316
8.2972
8.2442
8.2836
8.1648
8.2378
8.1802
8.1792
8.1410
8.2062
8.2229
8.1921
8.1759
8.1714
8.1181
8.1153
8.0987
8.1255
8.1201
8.1253
8.0678
8.1515
8.0849
8.1204
8.0511
8.0774
8.0400
8.0086
8.0271
8.0354
8.0429
7.9707
7.9522
7.9689
7.9679
7.9441
7.9465
7.9149
7.9225
7.9056
7.9148
7.9141
7.8865
7.8753
7.9186
7.8734
7.9003
7.8508
7.8526
7.8681
7.8715
7.8498
7.8645
7.8720
7.8588
7.8766
7.8426
7.8619
7.8593
7.8431
7.8655
7.8405
7.8425
7.7948
7.8757
7.8602
7.8146
7.8479
7.8492
7.7985
7.8323
7.8294
7.8283
7.8519
7.8263
7.8014
7.8420
7.7954
7.7920
7.8715
7.8388
7.7964
7.8345
7.8444
7.7671
7.7834
7.7614
7.7846
7.7909
6.7456
6.7505
6.7653
6.7161
6.7184
6.6629
6.6446
6.7401
6.7814
6.6828
6.5858
6.6766
6.6760
6.6175
6.6263
6.5847
6.6338
6.5950
6.5513
6.5680
6.5442
6.6307
6.5855
6.5978
6.6266
6.5836
6.5273
6.5639
6.5729
6.5326
6.5645
6.5515
6.5205
6.5069
6.4865
6.5154
6.4234
6.5427
6.3648
6.4796
6.4536
6.4542
6.4456
6.4684
6.4902
6.4185
6.3909
6.2594
6.3232
6.3253
6.2873
6.3008
6.3656
6.3618
6.3818
6.3573
6.3669
6.3197
6.3569
6.3805
6.3364
6.2907
6.3325
6.2877
6.3092
6.2716
6.2556
6.2042
6.1871
6.2335
6.2032
6.1926
6.1762
6.1448
6.1675
6.1419
6.1424
6.1416
6.0884
6.0971
6.1234
6.1243
6.1095
6.0802
6.0847
6.0814
6.0885
6.0615
6.0534
6.0581
6.0677
6.0358
6.0435
6.0262
6.0462
6.0023
6.0253
6.0012
6.0072
6.0091
6.0010
6.0043
5.9970
5.9836
5.9778
5.9736
5.9686
5.9637
5.9575
5.9518
5.9456
5.9464
5.9413
5.9345
5.9298
5.9451
5.9443
5.9180
5.9375
5.8950
5.9246
5.8846
5.8795
5.8803
5.8752
5.8756
5.8572
5.8447
5.8513
5.8483
5.8194
5.8420
5.8284
5.8197
5.8198
5.8182
5.8084
7.1356
7.1184
7.1200
7.1008
7.0994
7.0921
7.0936
7.0964
7.0827
7.0756
7.0607
7.0621
7.0470
7.0490
7.0461
7.0639
7.0224
7.0255
7.0063
6.9908
7.0071
6.9986
6.9766
6.9866
6.9829
6.9692
6.9592
6.9512
6.9419
6.9357
6.9260
6.9203
6.9224
6.8740
6.8769
6.8608
6.8723
6.8638
6.8539
6.8485
6.8463
6.8520
6.8344
6.8343
6.8260
6.8117
6.7987
6.7432
6.7489
6.7731
6.7805
6.7580
6.7584
6.7408
6.7479
6.7465
6.7387
6.7033
6.7246
6.7141
6.7080
6.6990
6.6911
6.6832
6.6777
6.6702
6.6676
6.6556
6.6602
6.6531
6.6496
6.6470
6.6292
6.6413
6.6218
6.5908
6.6200
6.6020
6.6115
6.5996
6.5970
6.5994
6.5946
6.5705
6.5809
6.5642
6.5760
6.5611
6.5596
6.5290
6.5442
6.5281
6.5330
6.5288
6.5065
6.5108
6.5065
6.5005
6.4826
6.5142
6.4685
6.4695
6.4522
6.5060
6.4470
6.4473
6.4518
6.4255
6.4341
6.4112
6.3863
6.4042
6.4149
6.3888
6.3854
6.3828
6.3688
6.3662
6.3678
6.3671
6.3494
6.3569
6.3519
6.3329
6.3379
6.3220
6.3221
6.3292
6.3102
6.3183
6.2951
6.3024
6.2800
6.2910
6.2666
6.2253
6.2759
6.2455
6.2353
6.2045
6.1960
6.1848
6.1732
6.1648
6.1634
6.1528
6.1439
6.1327
6.1260
6.1180
6.1131
6.1158
6.1081
6.1095
6.1079
6.1096
6.0675
6.1106
6.0979
6.0856
6.0815
6.0707
6.0604
6.0629
6.0523
6.0613
6.0613
6.0391
6.0421
6.0347
6.0131
6.0134
6.0089
6.0093
6.0065
5.9869
5.8674
5.9417
6.0014
5.9985
5.9943
5.9887
5.9838
5.9436
5.9782
5.9683
5.9668
5.6415
5.6486
5.8189
5.6967
5.7038
5.7486
5.8283
5.6904
5.6178
5.6382
5.7339
5.9124
6.1316
5.9857
6.0469
4.5478
4.4818
4.7840
4.7212
4.7450
4.6782
4.6148
4.5392
4.5753
4.6190
4.5763
4.4839
4.3476
4.4957