Storia delle tariffe giornaliere TMT /KPW dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 317.3917 won nordcoreano
il minimo sul
1 manat turkmeno = 43.6342 won nordcoreano
Storico dei prezzi di KPW / TMT
Date | TMT/KPW |
| 256.4102 |
| 257.1426 |
| 257.1426 |
| 256.4107 |
| 256.7761 |
| 257.1428 |
| 256.7765 |
| 257.1426 |
| 256.4102 |
| 257.1427 |
| 257.1429 |
| 257.1428 |
| 256.4103 |
| 256.4103 |
| 257.1430 |
| 257.1427 |
| 256.4100 |
| 256.4099 |
| 257.1427 |
| 256.4100 |
| 257.1427 |
| 257.1430 |
| 256.4105 |
| 256.4102 |
| 257.1428 |
| 256.4104 |
| 257.1426 |
| 257.1428 |
| 256.4102 |
| 256.4105 |
| 257.1433 |
| 256.4102 |
| 256.7764 |
| 257.1426 |
| 256.4104 |
| 256.4627 |
| 256.4103 |
| 256.4104 |
| 257.1429 |
| 256.4099 |
| 257.1430 |
| 257.1429 |
| 257.1426 |
| 256.4104 |
| 256.4105 |
| 257.1429 |
| 257.1430 |
| 257.1432 |
| 257.1428 |
| 256.4106 |
| 257.1425 |
| 257.1430 |
| 256.4102 |
| 256.4101 |
| 256.4099 |
| 256.4102 |
| 257.1429 |
| 256.4104 |
| 256.4101 |
| 256.9407 |
| 257.1428 |
| 256.4106 |
| 256.4100 |
| 256.4106 |
| 257.1429 |
| 257.1431 |
| 257.1427 |
| 256.4104 |
| 256.7760 |
| 258.6208 |
| 256.4100 |
| 257.1425 |
| 257.1430 |
| 256.4105 |
| 257.1428 |
| 256.4099 |
| 257.1425 |
| 257.1428 |
| 257.1426 |
| 256.4102 |
| 256.4106 |
| 257.1429 |
| 257.1430 |
| 256.4100 |
| 256.4101 |
| 257.1064 |
| 257.1425 |
| 257.1426 |
| 257.0119 |
| 257.0036 |
| 257.0124 |
| 257.0118 |
| 256.4098 |
| 257.1432 |
| 256.4105 |
| 256.4100 |
| 257.1425 |
| 256.7763 |
| 256.4102 |
| 257.1431 |
| 256.4102 |
| 256.4103 |
| 256.4100 |
| 256.4101 |
| 257.1432 |
| 256.7756 |
| 256.4113 |
| 257.1429 |
| 257.1431 |
| 257.1439 |
| 256.4114 |
| 257.1434 |
| 256.4107 |
| 257.1429 |
| 257.1426 |
| 256.4112 |
| 257.1419 |
| 257.1417 |
| 257.1434 |
| 256.4088 |
| 256.4101 |
| 256.4115 |
| 257.1425 |
| 256.4093 |
| 239.3615 |
| 256.4096 |
| 257.1438 |
| 256.4094 |
| 256.4108 |
| 257.1420 |
| 256.4096 |
| 256.4103 |
| 256.4114 |
| 257.1420 |
| 257.1438 |
| 256.4098 |
| 257.1429 |
| 264.7059 |
| 256.4107 |
| 256.4091 |
| 256.4096 |
| 256.4110 |
| 257.1435 |
| 256.4104 |
| 257.1431 |
| 256.4097 |
| 256.4109 |
| 256.4112 |
| 257.1420 |
| 256.4093 |
| 257.1436 |
| 256.4104 |
| 256.4113 |
| 257.1431 |
| 257.1422 |
| 257.1422 |
| 257.1423 |
| 257.1418 |
| 257.1433 |
| 256.4103 |
| 256.4103 |
| 257.1430 |
| 257.1418 |
| 257.1435 |
| 256.4103 |
| 256.4095 |
| 257.1437 |
| 257.1437 |
| 257.1435 |
| 256.4115 |
| 256.4104 |
| 257.1438 |
| 256.4094 |
| 256.4103 |
| 256.4101 |
| 256.4095 |
| 257.1426 |
| 257.1441 |
| 256.4095 |
| 256.4117 |
| 257.1429 |
| 257.1420 |
| 256.4108 |
| 256.4096 |
| 256.4095 |
| 257.1418 |
| 256.4093 |
| 256.4107 |
| 256.4093 |
| 256.4091 |
| 257.1442 |
| 257.1419 |
| 256.4101 |
| 257.1437 |
| 256.4112 |
| 256.4092 |
| 256.4103 |
| 256.4102 |
| 256.4103 |
| 256.4099 |
| 257.1430 |
| 256.4106 |
| 257.1425 |
| 257.1428 |
| 256.4103 |
| 256.4105 |
| 257.1427 |
| 256.4093 |
| 257.1438 |
| 257.1442 |
| 257.1428 |
| 257.1432 |
| 256.4100 |
| 256.4105 |
| 257.1428 |
| 256.4104 |
| 256.4114 |
| 256.4090 |
| 256.4114 |
| 257.1429 |
| 257.1430 |
| 257.1425 |
| 257.1430 |
| 257.1426 |
| 257.1432 |
| 256.4106 |
| 256.4107 |
| 257.1432 |
| 257.1418 |
| 256.4115 |
| 256.4114 |
| 257.1439 |
| 257.1436 |
| 256.4118 |
| 257.1437 |
| 256.4117 |
| 257.1436 |
| 257.1452 |
| 257.1443 |
| 256.4116 |
| 256.4122 |
| 257.1445 |
| 256.4110 |
| 256.4119 |
| 256.4105 |
| 257.1434 |
| 257.1426 |
| 257.1451 |
| 256.4117 |
| 256.4121 |
| 257.1445 |
| 256.4122 |
| 256.4122 |
| 256.4109 |
| 256.4105 |
| 257.1439 |
| 256.4127 |
| 256.4106 |
| 257.1446 |
| 257.1434 |
| 256.4116 |
| 257.1444 |
| 257.1448 |
| 257.1444 |
| 256.4117 |
| 257.1428 |
| 257.1431 |
| 257.1426 |
| 257.1428 |
| 256.4124 |
| 257.1451 |
| 256.4107 |
| 256.4127 |
| 256.4106 |
| 257.1432 |
| 257.1428 |
| 256.4128 |
| 256.4103 |
| 256.4120 |
| 256.4104 |
| 256.4126 |
| 256.4123 |
| 256.4123 |
| 256.4119 |
| 256.4119 |
| 257.1448 |
| 256.7773 |
| 256.7762 |
| 256.7785 |
| 257.1448 |
| 256.4124 |
| 256.4121 |
| 256.4123 |
| 256.4119 |
| 256.4119 |
| 257.1450 |
| 256.4125 |
| 257.1435 |
| 257.1448 |
| 257.1437 |
| 257.1434 |
| 256.4128 |
| 257.1436 |
| 257.1433 |
| 256.4125 |
| 257.1448 |
| 256.4112 |
| 257.1435 |
| 256.4107 |
| 257.1421 |
| 256.7764 |
| 256.4121 |
| 257.1430 |
| 257.1448 |
| 256.4103 |
| 257.1444 |
| 256.4126 |
| 256.4123 |
| 256.4109 |
| 256.4116 |
| 256.4114 |
| 257.1446 |
| 256.4123 |
| 256.4119 |
| 257.1435 |
| 257.1429 |
| 256.4114 |
| 256.7777 |
| 257.1450 |
| 257.1438 |
| 257.1427 |
| 256.4126 |
| 257.1447 |
| 257.1462 |
| 257.1440 |
| 257.1429 |
| 257.1435 |
| 256.4126 |
| 256.4114 |
| 257.1442 |
| 256.4117 |
| 259.6137 |
| 260.8829 |
| 256.3869 |
| 256.3852 |
| 256.4386 |
| 257.1707 |
| 256.4392 |
| 256.4390 |
| 256.3876 |
| 257.1182 |
| 256.7532 |
| 256.4383 |
| 256.4374 |
| 256.3867 |
| 258.1691 |
| 256.9922 |
| 257.1789 |
| 258.1854 |
| 257.3606 |
| 257.0359 |
| 257.3099 |
| 257.5967 |
| 258.2460 |
| 257.7875 |
| 257.3481 |
| 256.7154 |
| 256.2679 |
| 256.4274 |
| 258.2863 |
| 258.5724 |
| 256.5340 |
| 256.3226 |
| 256.2904 |
| 257.6413 |
| 257.3888 |
| 258.1817 |
| 255.6147 |
| 254.2880 |
| 257.5312 |
| 255.7462 |
| 252.6637 |
| 255.7508 |
| 253.9849 |
| 252.9938 |
| 253.3132 |
| 256.8182 |
| 257.5974 |
| 257.6025 |
| 257.1256 |
| 258.4973 |
| 256.9552 |
| 258.0648 |
| 258.4516 |
| 256.9287 |
| 256.2240 |
| 258.0109 |
| 256.0435 |
| 259.2307 |
| 183.6871 |
| 183.4768 |
| 182.4301 |
| 181.7934 |
| 203.5078 |
| 182.7281 |
| 201.6455 |
| 182.4119 |
| 181.5602 |
| 183.3581 |
| 182.4565 |
| 183.3554 |
| 201.8735 |
| 182.0175 |
| 182.7227 |
| 183.1846 |
| 184.5064 |
| 184.5916 |
| 201.3519 |
| 202.1019 |
| 182.8714 |
| 183.8012 |
| 183.7681 |
| 202.4215 |
| 184.3235 |
| 203.3561 |
| 201.4756 |
| 202.3338 |
| 183.9480 |
| 202.3743 |
| 202.0818 |
| 203.4399 |
| 184.4544 |
| 203.0870 |
| 257.0536 |
| 257.0092 |
| 257.0608 |
| 257.0060 |
| 257.0094 |
| 257.0091 |
| 257.0572 |
| 257.0101 |
| 257.0613 |
| 257.0095 |
| 257.0109 |
| 257.0089 |
| 257.0654 |
| 257.0608 |
| 257.0613 |
| 257.1682 |
| 258.1089 |
| 258.0937 |
| 257.1175 |
| 258.0658 |
| 257.1067 |
| 258.0876 |
| 257.1236 |
| 257.1683 |
| 257.1174 |
| 257.1682 |
| 257.1120 |
| 257.1150 |
| 257.1168 |
| 257.1171 |
| 257.1173 |
| 257.1172 |
| 257.4847 |
| 257.1426 |
| 257.1431 |
| 257.1429 |
| 257.1431 |
| 257.1416 |
| 315.7594 |
| 315.8219 |
| 315.8211 |
| 315.7578 |
| 315.8229 |
| 315.7734 |
| 315.7729 |
| 315.7790 |
| 315.7778 |
| 315.7797 |
| 315.7523 |
| 315.7890 |
| 315.7881 |
| 315.7901 |
| 315.7774 |
| 315.7892 |
| 315.5934 |
| 315.7889 |
| 315.7776 |
| 315.7896 |
| 315.6053 |
| 315.7775 |
| 315.7711 |
| 315.7039 |
| 315.7775 |
| 315.7788 |
| 315.7777 |
| 315.7882 |
| 315.7896 |
| 315.7896 |
| 315.7787 |
| 315.7793 |
| 315.7698 |
| 315.7703 |
| 315.7895 |
| 315.7791 |
| 315.7785 |
| 315.6058 |
| 315.7887 |
| 315.7792 |
| 315.7908 |
| 315.7787 |
| 315.7797 |
| 315.7777 |
| 315.7717 |
| 315.7790 |
| 315.7790 |
| 315.7883 |
| 315.5746 |
| 315.6059 |
| 315.7775 |
| 315.7778 |
| 315.7706 |
| 315.7773 |
| 315.7776 |
| 315.7769 |
| 315.8824 |
| 315.7901 |
| 315.7702 |
| 315.7800 |
| 315.7788 |
| 315.7900 |
| 315.7701 |
| 315.4197 |
| 315.6046 |
| 315.6988 |
| 315.4081 |
| 315.4221 |
| 315.7770 |
| 315.7799 |
| 315.7711 |
| 315.7772 |
| 315.7779 |
| 315.7892 |
| 315.4197 |
| 315.4209 |
| 315.4203 |
| 315.4206 |
| 315.5116 |
| 315.4563 |
| 315.8645 |
| 315.7719 |
| 316.3160 |
| 315.7626 |
| 315.7889 |
| 315.2186 |
| 315.7612 |
| 316.2049 |
| 316.2069 |
| 315.5409 |
| 315.5117 |
| 315.5126 |
| 315.7895 |
| 315.7720 |
| 315.5249 |
| 315.7907 |
| 315.7619 |
| 315.7730 |
| 315.7616 |
| 315.7885 |
| 315.4966 |
| 315.5120 |
| 315.5132 |
| 315.7072 |
| 315.7173 |
| 315.7162 |
| 315.8451 |
| 315.7627 |
| 315.8569 |
| 315.9004 |
| 315.7622 |
| 315.7907 |
| 315.7179 |
| 315.7905 |
| 315.7609 |
| 315.7620 |
| 316.0659 |
| 315.4302 |
| 315.6519 |
| 315.7905 |
| 315.7611 |
| 315.7738 |
| 315.7621 |
| 315.7619 |
| 315.7916 |
| 315.7532 |
| 315.5097 |
| 315.7593 |
| 315.7884 |
| 315.7235 |
| 315.7255 |
| 315.7878 |
| 315.7962 |
| 315.7905 |
| 314.7156 |
| 314.7472 |
| 315.7904 |
| 315.7898 |
| 316.1468 |
| 315.2087 |
| 315.2295 |
| 315.1903 |
| 315.1255 |
| 315.2076 |
| 315.6787 |
| 315.5611 |
| 315.6519 |
| 315.6518 |
| 315.7883 |
| 315.6786 |
| 315.6891 |
| 315.9153 |
| 315.7931 |
| 316.0698 |
| 315.6783 |
| 315.9203 |
| 314.5382 |
| 316.4791 |
| 316.6143 |
| 316.2049 |
| 316.2322 |
| 315.7567 |
| 315.6029 |
| 315.7605 |
| 315.7821 |
| 315.7900 |
| 315.9466 |
| 48.1774 |
| 48.8752 |
| 48.0321 |
| 47.3031 |
| 47.0299 |
| 48.7826 |
| 48.7973 |
| 48.7952 |
| 48.6509 |
| 47.6913 |
| 48.3300 |
| 48.3192 |
| 48.2773 |
| 46.6679 |
| 44.9182 |
| 45.2318 |
| 45.4777 |
| 45.7681 |
| 45.6292 |
| 45.9312 |
| 44.5613 |
| 44.0042 |
| 44.5824 |
| 44.2383 |
| 44.1518 |
| 44.2664 |
| 44.2538 |
| 45.7684 |
| 45.7471 |
| 47.9214 |
| 48.7629 |
| 50.2682 |
| 52.0960 |
| 50.9991 |
| 51.5538 |
| 50.8452 |
| 50.1112 |
| 53.5263 |
| 52.8448 |
| 53.1460 |
| 52.4203 |
| 51.7749 |
| 50.9115 |
| 51.3458 |
| 51.8698 |
| 51.4160 |
| 50.4259 |
| 48.8796 |
| 50.5720 |