Historyczny manat turkmeński / won północnokoreański
Historia stawek dziennych TMT /KPW ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 317.3917 won północnokoreański
minimum na
1 manat turkmeński = 43.6342 won północnokoreański
| Date | TMT/KPW |
|---|---|
| 257.1426 | |
| 256.4107 | |
| 256.7761 | |
| 257.1428 | |
| 256.7765 | |
| 257.1426 | |
| 256.4102 | |
| 257.1427 | |
| 257.1429 | |
| 257.1428 | |
| 256.4103 | |
| 256.4103 | |
| 257.1430 | |
| 257.1427 | |
| 256.4100 | |
| 256.4099 | |
| 257.1427 | |
| 256.4100 | |
| 257.1427 | |
| 257.1430 | |
| 256.4105 | |
| 256.4102 | |
| 257.1428 | |
| 256.4104 | |
| 257.1426 | |
| 257.1428 | |
| 256.4102 | |
| 256.4105 | |
| 257.1433 | |
| 256.4102 | |
| 256.7764 | |
| 257.1426 | |
| 256.4104 | |
| 256.4627 | |
| 256.4103 | |
| 256.4104 | |
| 257.1429 | |
| 256.4099 | |
| 257.1430 | |
| 257.1429 | |
| 257.1426 | |
| 256.4104 | |
| 256.4105 | |
| 257.1429 | |
| 257.1430 | |
| 257.1432 | |
| 257.1428 | |
| 256.4106 | |
| 257.1425 | |
| 257.1430 | |
| 256.4102 | |
| 256.4101 | |
| 256.4099 | |
| 256.4102 | |
| 257.1429 | |
| 256.4104 | |
| 256.4101 | |
| 256.9407 | |
| 257.1428 | |
| 256.4106 | |
| 256.4100 | |
| 256.4106 | |
| 257.1429 | |
| 257.1431 | |
| 257.1427 | |
| 256.4104 | |
| 256.7760 | |
| 258.6208 | |
| 256.4100 | |
| 257.1425 | |
| 257.1430 | |
| 256.4105 | |
| 257.1428 | |
| 256.4099 | |
| 257.1425 | |
| 257.1428 | |
| 257.1426 | |
| 256.4102 | |
| 256.4106 | |
| 257.1429 | |
| 257.1430 | |
| 256.4100 | |
| 256.4101 | |
| 257.1064 | |
| 257.1425 | |
| 257.1426 | |
| 257.0119 | |
| 257.0036 | |
| 257.0124 | |
| 257.0118 | |
| 256.4098 | |
| 257.1432 | |
| 256.4105 | |
| 256.4100 | |
| 257.1425 | |
| 256.7763 | |
| 256.4102 | |
| 257.1431 | |
| 256.4102 | |
| 256.4103 | |
| 256.4100 | |
| 256.4101 | |
| 257.1432 | |
| 256.7756 | |
| 256.4113 | |
| 257.1429 | |
| 257.1431 | |
| 257.1439 | |
| 256.4114 | |
| 257.1434 | |
| 256.4107 | |
| 257.1429 | |
| 257.1426 | |
| 256.4112 | |
| 257.1419 | |
| 257.1417 | |
| 257.1434 | |
| 256.4088 | |
| 256.4101 | |
| 256.4115 | |
| 257.1425 | |
| 256.4093 | |
| 239.3615 | |
| 256.4096 | |
| 257.1438 | |
| 256.4094 | |
| 256.4108 | |
| 257.1420 | |
| 256.4096 | |
| 256.4103 | |
| 256.4114 | |
| 257.1420 | |
| 257.1438 | |
| 256.4098 | |
| 257.1429 | |
| 264.7059 | |
| 256.4107 | |
| 256.4091 | |
| 256.4096 | |
| 256.4110 | |
| 257.1435 | |
| 256.4104 | |
| 257.1431 | |
| 256.4097 | |
| 256.4109 | |
| 256.4112 | |
| 257.1420 | |
| 256.4093 | |
| 257.1436 | |
| 256.4104 | |
| 256.4113 | |
| 257.1431 | |
| 257.1422 | |
| 257.1422 | |
| 257.1423 | |
| 257.1418 | |
| 257.1433 | |
| 256.4103 | |
| 256.4103 | |
| 257.1430 | |
| 257.1418 | |
| 257.1435 | |
| 256.4103 | |
| 256.4095 | |
| 257.1437 | |
| 257.1437 | |
| 257.1435 | |
| 256.4115 | |
| 256.4104 | |
| 257.1438 | |
| 256.4094 | |
| 256.4103 | |
| 256.4101 | |
| 256.4095 | |
| 257.1426 | |
| 257.1441 | |
| 256.4095 | |
| 256.4117 | |
| 257.1429 | |
| 257.1420 | |
| 256.4108 | |
| 256.4096 | |
| 256.4095 | |
| 257.1418 | |
| 256.4093 | |
| 256.4107 | |
| 256.4093 | |
| 256.4091 | |
| 257.1442 | |
| 257.1419 | |
| 256.4101 | |
| 257.1437 | |
| 256.4112 | |
| 256.4092 | |
| 256.4103 | |
| 256.4102 | |
| 256.4103 | |
| 256.4099 | |
| 257.1430 | |
| 256.4106 | |
| 257.1425 | |
| 257.1428 | |
| 256.4103 | |
| 256.4105 | |
| 257.1427 | |
| 256.4093 | |
| 257.1438 | |
| 257.1442 | |
| 257.1428 | |
| 257.1432 | |
| 256.4100 | |
| 256.4105 | |
| 257.1428 | |
| 256.4104 | |
| 256.4114 | |
| 256.4090 | |
| 256.4114 | |
| 257.1429 | |
| 257.1430 | |
| 257.1425 | |
| 257.1430 | |
| 257.1426 | |
| 257.1432 | |
| 256.4106 | |
| 256.4107 | |
| 257.1432 | |
| 257.1418 | |
| 256.4115 | |
| 256.4114 | |
| 257.1439 | |
| 257.1436 | |
| 256.4118 | |
| 257.1437 | |
| 256.4117 | |
| 257.1436 | |
| 257.1452 | |
| 257.1443 | |
| 256.4116 | |
| 256.4122 | |
| 257.1445 | |
| 256.4110 | |
| 256.4119 | |
| 256.4105 | |
| 257.1434 | |
| 257.1426 | |
| 257.1451 | |
| 256.4117 | |
| 256.4121 | |
| 257.1445 | |
| 256.4122 | |
| 256.4122 | |
| 256.4109 | |
| 256.4105 | |
| 257.1439 | |
| 256.4127 | |
| 256.4106 | |
| 257.1446 | |
| 257.1434 | |
| 256.4116 | |
| 257.1444 | |
| 257.1448 | |
| 257.1444 | |
| 256.4117 | |
| 257.1428 | |
| 257.1431 | |
| 257.1426 | |
| 257.1428 | |
| 256.4124 | |
| 257.1451 | |
| 256.4107 | |
| 256.4127 | |
| 256.4106 | |
| 257.1432 | |
| 257.1428 | |
| 256.4128 | |
| 256.4103 | |
| 256.4120 | |
| 256.4104 | |
| 256.4126 | |
| 256.4123 | |
| 256.4123 | |
| 256.4119 | |
| 256.4119 | |
| 257.1448 | |
| 256.7773 | |
| 256.7762 | |
| 256.7785 | |
| 257.1448 | |
| 256.4124 | |
| 256.4121 | |
| 256.4123 | |
| 256.4119 | |
| 256.4119 | |
| 257.1450 | |
| 256.4125 | |
| 257.1435 | |
| 257.1448 | |
| 257.1437 | |
| 257.1434 | |
| 256.4128 | |
| 257.1436 | |
| 257.1433 | |
| 256.4125 | |
| 257.1448 | |
| 256.4112 | |
| 257.1435 | |
| 256.4107 | |
| 257.1421 | |
| 256.7764 | |
| 256.4121 | |
| 257.1430 | |
| 257.1448 | |
| 256.4103 | |
| 257.1444 | |
| 256.4126 | |
| 256.4123 | |
| 256.4109 | |
| 256.4116 | |
| 256.4114 | |
| 257.1446 | |
| 256.4123 | |
| 256.4119 | |
| 257.1435 | |
| 257.1429 | |
| 256.4114 | |
| 256.7777 | |
| 257.1450 | |
| 257.1438 | |
| 257.1427 | |
| 256.4126 | |
| 257.1447 | |
| 257.1462 | |
| 257.1440 | |
| 257.1429 | |
| 257.1435 | |
| 256.4126 | |
| 256.4114 | |
| 257.1442 | |
| 256.4117 | |
| 259.6137 | |
| 260.8829 | |
| 256.3869 | |
| 256.3852 | |
| 256.4386 | |
| 257.1707 | |
| 256.4392 | |
| 256.4390 | |
| 256.3876 | |
| 257.1182 | |
| 256.7532 | |
| 256.4383 | |
| 256.4374 | |
| 256.3867 | |
| 258.1691 | |
| 256.9922 | |
| 257.1789 | |
| 258.1854 | |
| 257.3606 | |
| 257.0359 | |
| 257.3099 | |
| 257.5967 | |
| 258.2460 | |
| 257.7875 | |
| 257.3481 | |
| 256.7154 | |
| 256.2679 | |
| 256.4274 | |
| 258.2863 | |
| 258.5724 | |
| 256.5340 | |
| 256.3226 | |
| 256.2904 | |
| 257.6413 | |
| 257.3888 | |
| 258.1817 | |
| 255.6147 | |
| 254.2880 | |
| 257.5312 | |
| 255.7462 | |
| 252.6637 | |
| 255.7508 | |
| 253.9849 | |
| 252.9938 | |
| 253.3132 | |
| 256.8182 | |
| 257.5974 | |
| 257.6025 | |
| 257.1256 | |
| 258.4973 | |
| 256.9552 | |
| 258.0648 | |
| 258.4516 | |
| 256.9287 | |
| 256.2240 | |
| 258.0109 | |
| 256.0435 | |
| 259.2307 | |
| 183.6871 | |
| 183.4768 | |
| 182.4301 | |
| 181.7934 | |
| 203.5078 | |
| 182.7281 | |
| 201.6455 | |
| 182.4119 | |
| 181.5602 | |
| 183.3581 | |
| 182.4565 | |
| 183.3554 | |
| 201.8735 | |
| 182.0175 | |
| 182.7227 | |
| 183.1846 | |
| 184.5064 | |
| 184.5916 | |
| 201.3519 | |
| 202.1019 | |
| 182.8714 | |
| 183.8012 | |
| 183.7681 | |
| 202.4215 | |
| 184.3235 | |
| 203.3561 | |
| 201.4756 | |
| 202.3338 | |
| 183.9480 | |
| 202.3743 | |
| 202.0818 | |
| 203.4399 | |
| 184.4544 | |
| 203.0870 | |
| 257.0536 | |
| 257.0092 | |
| 257.0608 | |
| 257.0060 | |
| 257.0094 | |
| 257.0091 | |
| 257.0572 | |
| 257.0101 | |
| 257.0613 | |
| 257.0095 | |
| 257.0109 | |
| 257.0089 | |
| 257.0654 | |
| 257.0608 | |
| 257.0613 | |
| 257.1682 | |
| 258.1089 | |
| 258.0937 | |
| 257.1175 | |
| 258.0658 | |
| 257.1067 | |
| 258.0876 | |
| 257.1236 | |
| 257.1683 | |
| 257.1174 | |
| 257.1682 | |
| 257.1120 | |
| 257.1150 | |
| 257.1168 | |
| 257.1171 | |
| 257.1173 | |
| 257.1172 | |
| 257.4847 | |
| 257.1426 | |
| 257.1431 | |
| 257.1429 | |
| 257.1431 | |
| 257.1416 | |
| 315.7594 | |
| 315.8219 | |
| 315.8211 | |
| 315.7578 | |
| 315.8229 | |
| 315.7734 | |
| 315.7729 | |
| 315.7790 | |
| 315.7778 | |
| 315.7797 | |
| 315.7523 | |
| 315.7890 | |
| 315.7881 | |
| 315.7901 | |
| 315.7774 | |
| 315.7892 | |
| 315.5934 | |
| 315.7889 | |
| 315.7776 | |
| 315.7896 | |
| 315.6053 | |
| 315.7775 | |
| 315.7711 | |
| 315.7039 | |
| 315.7775 | |
| 315.7788 | |
| 315.7777 | |
| 315.7882 | |
| 315.7896 | |
| 315.7896 | |
| 315.7787 | |
| 315.7793 | |
| 315.7698 | |
| 315.7703 | |
| 315.7895 | |
| 315.7791 | |
| 315.7785 | |
| 315.6058 | |
| 315.7887 | |
| 315.7792 | |
| 315.7908 | |
| 315.7787 | |
| 315.7797 | |
| 315.7777 | |
| 315.7717 | |
| 315.7790 | |
| 315.7790 | |
| 315.7883 | |
| 315.5746 | |
| 315.6059 | |
| 315.7775 | |
| 315.7778 | |
| 315.7706 | |
| 315.7773 | |
| 315.7776 | |
| 315.7769 | |
| 315.8824 | |
| 315.7901 | |
| 315.7702 | |
| 315.7800 | |
| 315.7788 | |
| 315.7900 | |
| 315.7701 | |
| 315.4197 | |
| 315.6046 | |
| 315.6988 | |
| 315.4081 | |
| 315.4221 | |
| 315.7770 | |
| 315.7799 | |
| 315.7711 | |
| 315.7772 | |
| 315.7779 | |
| 315.7892 | |
| 315.4197 | |
| 315.4209 | |
| 315.4203 | |
| 315.4206 | |
| 315.5116 | |
| 315.4563 | |
| 315.8645 | |
| 315.7719 | |
| 316.3160 | |
| 315.7626 | |
| 315.7889 | |
| 315.2186 | |
| 315.7612 | |
| 316.2049 | |
| 316.2069 | |
| 315.5409 | |
| 315.5117 | |
| 315.5126 | |
| 315.7895 | |
| 315.7720 | |
| 315.5249 | |
| 315.7907 | |
| 315.7619 | |
| 315.7730 | |
| 315.7616 | |
| 315.7885 | |
| 315.4966 | |
| 315.5120 | |
| 315.5132 | |
| 315.7072 | |
| 315.7173 | |
| 315.7162 | |
| 315.8451 | |
| 315.7627 | |
| 315.8569 | |
| 315.9004 | |
| 315.7622 | |
| 315.7907 | |
| 315.7179 | |
| 315.7905 | |
| 315.7609 | |
| 315.7620 | |
| 316.0659 | |
| 315.4302 | |
| 315.6519 | |
| 315.7905 | |
| 315.7611 | |
| 315.7738 | |
| 315.7621 | |
| 315.7619 | |
| 315.7916 | |
| 315.7532 | |
| 315.5097 | |
| 315.7593 | |
| 315.7884 | |
| 315.7235 | |
| 315.7255 | |
| 315.7878 | |
| 315.7962 | |
| 315.7905 | |
| 314.7156 | |
| 314.7472 | |
| 315.7904 | |
| 315.7898 | |
| 316.1468 | |
| 315.2087 | |
| 315.2295 | |
| 315.1903 | |
| 315.1255 | |
| 315.2076 | |
| 315.6787 | |
| 315.5611 | |
| 315.6519 | |
| 315.6518 | |
| 315.7883 | |
| 315.6786 | |
| 315.6891 | |
| 315.9153 | |
| 315.7931 | |
| 316.0698 | |
| 315.6783 | |
| 315.9203 | |
| 314.5382 | |
| 316.4791 | |
| 316.6143 | |
| 316.2049 | |
| 316.2322 | |
| 315.7567 | |
| 315.6029 | |
| 315.7605 | |
| 315.7821 | |
| 315.7900 | |
| 315.9466 | |
| 48.1774 | |
| 48.8752 | |
| 48.0321 | |
| 47.3031 | |
| 47.0299 | |
| 48.7826 | |
| 48.7973 | |
| 48.7952 | |
| 48.6509 | |
| 47.6913 | |
| 48.3300 | |
| 48.3192 | |
| 48.2773 | |
| 46.6679 | |
| 44.9182 | |
| 45.2318 | |
| 45.4777 | |
| 45.7681 | |
| 45.6292 | |
| 45.9312 | |
| 44.5613 | |
| 44.0042 | |
| 44.5824 | |
| 44.2383 | |
| 44.1518 | |
| 44.2664 | |
| 44.2538 | |
| 45.7684 | |
| 45.7471 | |
| 47.9214 | |
| 48.7629 | |
| 50.2682 | |
| 52.0960 | |
| 50.9991 | |
| 51.5538 | |
| 50.8452 | |
| 50.1112 | |
| 53.5263 | |
| 52.8448 | |
| 53.1460 | |
| 52.4203 | |
| 51.7749 | |
| 50.9115 | |
| 51.3458 | |
| 51.8698 | |
| 51.4160 | |
| 50.4259 | |
| 48.8796 | |
| 50.5720 |