Storia delle tariffe giornaliere TMT /PHP dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 16.8746 peso filippino
il minimo sul
1 manat turkmeno = 12.5925 peso filippino
Storico dei prezzi di PHP / TMT
Date | TMT/PHP |
| 16.4307 |
| 16.2843 |
| 16.1021 |
| 16.0491 |
| 16.0740 |
| 15.8835 |
| 15.8130 |
| 15.9617 |
| 16.0136 |
| 16.0090 |
| 15.9838 |
| 16.0566 |
| 16.0641 |
| 16.1029 |
| 15.9300 |
| 15.8832 |
| 15.7829 |
| 15.8137 |
| 15.8917 |
| 15.8800 |
| 15.8137 |
| 15.7995 |
| 15.7218 |
| 15.9871 |
| 15.9487 |
| 16.2101 |
| 16.1930 |
| 16.1296 |
| 16.2237 |
| 16.2387 |
| 16.2051 |
| 16.1594 |
| 16.2024 |
| 16.1830 |
| 16.1656 |
| 16.0541 |
| 16.2029 |
| 16.0611 |
| 15.5937 |
| 15.5714 |
| 15.5520 |
| 15.8811 |
| 15.7494 |
| 15.8687 |
| 15.9252 |
| 16.0232 |
| 16.0669 |
| 16.0403 |
| 15.8281 |
| 16.0237 |
| 15.8429 |
| 15.8242 |
| 15.8533 |
| 15.9672 |
| 15.7222 |
| 15.7343 |
| 15.7678 |
| 15.6575 |
| 15.6092 |
| 15.6686 |
| 15.5664 |
| 15.5031 |
| 15.5527 |
| 15.6486 |
| 15.9472 |
| 15.7657 |
| 15.7778 |
| 15.8787 |
| 16.1020 |
| 16.1367 |
| 16.4028 |
| 16.3415 |
| 16.5912 |
| 16.6243 |
| 16.7619 |
| 16.8217 |
| 16.8543 |
| 16.8685 |
| 16.8097 |
| 16.3422 |
| 16.2240 |
| 16.3072 |
| 16.0256 |
| 16.0499 |
| 15.9720 |
| 15.8614 |
| 15.8257 |
| 15.9519 |
| 16.0799 |
| 15.9890 |
| 15.7177 |
| 15.6439 |
| 15.4600 |
| 15.1983 |
| 15.0826 |
| 14.9543 |
| 14.9137 |
| 14.9359 |
| 15.0305 |
| 14.9701 |
| 14.9274 |
| 14.9345 |
| 14.9288 |
| 14.9400 |
| 14.6405 |
| 14.6467 |
| 14.6685 |
| 14.7686 |
| 14.6271 |
| 14.6766 |
| 14.6432 |
| 14.5746 |
| 14.5868 |
| 14.3529 |
| 14.2051 |
| 14.4180 |
| 14.3886 |
| 14.4029 |
| 14.4450 |
| 14.2879 |
| 14.2764 |
| 14.4331 |
| 14.4690 |
| 13.5173 |
| 14.4759 |
| 14.5170 |
| 14.5551 |
| 14.3126 |
| 14.2481 |
| 14.2283 |
| 14.1840 |
| 14.2893 |
| 14.4936 |
| 14.4085 |
| 14.1905 |
| 14.3830 |
| 14.9811 |
| 14.3068 |
| 14.0645 |
| 13.8594 |
| 13.8746 |
| 13.6881 |
| 13.5656 |
| 13.6218 |
| 13.6750 |
| 13.6428 |
| 13.6389 |
| 13.7246 |
| 13.7877 |
| 13.8213 |
| 13.8417 |
| 13.7681 |
| 13.8477 |
| 13.8676 |
| 13.8730 |
| 13.9094 |
| 13.8775 |
| 13.9063 |
| 13.6602 |
| 13.6970 |
| 13.7276 |
| 13.7314 |
| 13.7320 |
| 13.7109 |
| 13.6867 |
| 13.7220 |
| 13.7644 |
| 13.7264 |
| 13.7296 |
| 13.7064 |
| 13.7975 |
| 13.7241 |
| 13.7578 |
| 13.8017 |
| 13.7920 |
| 13.8733 |
| 13.8817 |
| 13.7856 |
| 13.7938 |
| 13.8368 |
| 13.8403 |
| 13.8531 |
| 13.8181 |
| 13.8155 |
| 13.8958 |
| 13.9854 |
| 13.9862 |
| 13.9929 |
| 14.0582 |
| 14.1354 |
| 14.0999 |
| 14.2094 |
| 14.3245 |
| 14.3082 |
| 14.2056 |
| 14.3415 |
| 14.4605 |
| 14.5027 |
| 14.3481 |
| 14.4682 |
| 14.4188 |
| 14.4931 |
| 14.3437 |
| 14.4244 |
| 14.4981 |
| 14.6445 |
| 14.6698 |
| 14.4455 |
| 14.4979 |
| 14.5895 |
| 14.4467 |
| 14.4676 |
| 14.4960 |
| 14.5399 |
| 14.5229 |
| 14.3789 |
| 14.5576 |
| 14.4691 |
| 14.5427 |
| 14.4432 |
| 14.5252 |
| 14.5937 |
| 14.5108 |
| 14.5186 |
| 14.4886 |
| 14.3863 |
| 14.6140 |
| 14.6056 |
| 14.6975 |
| 14.7843 |
| 14.8097 |
| 14.8953 |
| 14.8941 |
| 14.8220 |
| 14.8855 |
| 14.9770 |
| 14.9680 |
| 14.9086 |
| 14.8715 |
| 14.5303 |
| 14.6015 |
| 14.5317 |
| 14.6288 |
| 14.5693 |
| 14.6735 |
| 14.9249 |
| 14.8829 |
| 14.7282 |
| 14.8630 |
| 15.0515 |
| 14.9457 |
| 14.7963 |
| 14.8476 |
| 14.8228 |
| 14.7474 |
| 14.8576 |
| 14.9253 |
| 14.9876 |
| 15.0452 |
| 14.9061 |
| 14.7890 |
| 14.8343 |
| 14.9484 |
| 14.8785 |
| 14.9621 |
| 15.0049 |
| 15.0682 |
| 14.9117 |
| 14.9355 |
| 14.9781 |
| 15.0890 |
| 15.0825 |
| 15.0547 |
| 15.0210 |
| 14.9860 |
| 14.9606 |
| 15.1669 |
| 15.1770 |
| 15.2693 |
| 15.3408 |
| 15.3972 |
| 15.4243 |
| 15.4297 |
| 15.4490 |
| 15.4729 |
| 15.3876 |
| 15.2681 |
| 15.2055 |
| 15.2377 |
| 15.2529 |
| 15.0507 |
| 15.1382 |
| 15.2627 |
| 15.2351 |
| 15.2863 |
| 15.2349 |
| 15.2758 |
| 15.2459 |
| 15.1715 |
| 15.0221 |
| 14.9751 |
| 14.9943 |
| 14.9707 |
| 14.7766 |
| 14.7542 |
| 14.9530 |
| 14.8772 |
| 14.8149 |
| 14.9393 |
| 14.9103 |
| 14.8447 |
| 14.8694 |
| 14.8448 |
| 14.7656 |
| 14.9509 |
| 14.8040 |
| 14.6744 |
| 14.6166 |
| 14.5334 |
| 14.3564 |
| 14.3319 |
| 14.2223 |
| 14.2273 |
| 14.4264 |
| 14.3849 |
| 14.4364 |
| 14.3461 |
| 14.5084 |
| 14.6273 |
| 14.6172 |
| 14.7122 |
| 14.7182 |
| 14.6409 |
| 14.6366 |
| 14.5972 |
| 14.5070 |
| 14.5897 |
| 14.5008 |
| 14.6184 |
| 14.5099 |
| 14.8499 |
| 14.8447 |
| 14.3491 |
| 14.3759 |
| 14.4549 |
| 14.4825 |
| 14.4872 |
| 14.4042 |
| 14.3131 |
| 14.2751 |
| 14.1277 |
| 14.0764 |
| 14.1919 |
| 14.1743 |
| 14.2316 |
| 14.2371 |
| 14.3324 |
| 14.2899 |
| 14.1599 |
| 14.1648 |
| 14.3353 |
| 14.3495 |
| 14.3779 |
| 14.4036 |
| 14.4123 |
| 14.3431 |
| 14.3648 |
| 14.1983 |
| 14.2162 |
| 14.2882 |
| 14.3685 |
| 14.2003 |
| 14.2184 |
| 14.1511 |
| 14.2200 |
| 14.2635 |
| 14.2952 |
| 14.2566 |
| 14.2342 |
| 14.1722 |
| 13.7255 |
| 13.7677 |
| 13.6711 |
| 13.5569 |
| 13.6938 |
| 13.7453 |
| 13.7797 |
| 13.8639 |
| 13.7346 |
| 13.6320 |
| 13.4087 |
| 13.2887 |
| 13.4010 |
| 13.2485 |
| 13.3546 |
| 13.4752 |
| 13.4421 |
| 13.4669 |
| 13.4847 |
| 13.4045 |
| 13.2655 |
| 13.1248 |
| 13.3162 |
| 13.3196 |
| 13.3563 |
| 13.3234 |
| 13.4310 |
| 13.4503 |
| 13.3019 |
| 13.1898 |
| 13.1963 |
| 13.1357 |
| 13.2158 |
| 13.3223 |
| 13.3709 |
| 13.4113 |
| 13.5647 |
| 13.6189 |
| 13.6235 |
| 13.6828 |
| 13.6146 |
| 13.6361 |
| 13.6415 |
| 13.5000 |
| 13.3812 |
| 13.4738 |
| 13.5082 |
| 13.5421 |
| 13.4475 |
| 13.4863 |
| 13.4168 |
| 13.4674 |
| 13.4846 |
| 13.3787 |
| 13.3086 |
| 13.1741 |
| 13.0566 |
| 13.2795 |
| 13.3715 |
| 13.2841 |
| 13.3469 |
| 13.4205 |
| 13.3559 |
| 13.3579 |
| 13.2208 |
| 13.0791 |
| 13.0606 |
| 13.0168 |
| 12.9877 |
| 12.9478 |
| 12.8786 |
| 12.9346 |
| 12.8609 |
| 12.9519 |
| 12.8903 |
| 12.7274 |
| 12.7466 |
| 12.7057 |
| 12.7756 |
| 12.7567 |
| 12.6427 |
| 12.6387 |
| 12.7587 |
| 12.6327 |
| 12.8182 |
| 12.7912 |
| 12.6894 |
| 12.6397 |
| 12.6042 |
| 12.6508 |
| 15.5247 |
| 15.5725 |
| 15.4977 |
| 15.4686 |
| 15.6455 |
| 15.7458 |
| 15.8019 |
| 15.6859 |
| 15.6667 |
| 15.6725 |
| 15.6583 |
| 15.7391 |
| 15.7806 |
| 15.7695 |
| 15.7485 |
| 15.7818 |
| 15.7120 |
| 15.7324 |
| 15.7079 |
| 15.7334 |
| 15.7891 |
| 15.6479 |
| 15.5069 |
| 15.2832 |
| 15.2748 |
| 15.3874 |
| 15.3271 |
| 15.3987 |
| 15.3334 |
| 15.2139 |
| 15.2253 |
| 15.2659 |
| 15.2683 |
| 15.3197 |
| 15.3752 |
| 15.3993 |
| 15.2931 |
| 15.3864 |
| 15.3228 |
| 15.3205 |
| 15.3355 |
| 15.5921 |
| 15.6275 |
| 15.5846 |
| 15.6006 |
| 15.7480 |
| 15.7154 |
| 15.8353 |
| 15.6584 |
| 15.6021 |
| 15.6788 |
| 15.6454 |
| 15.6016 |
| 15.7900 |
| 15.9324 |
| 15.9257 |
| 15.8458 |
| 15.6472 |
| 15.6594 |
| 15.5762 |
| 15.5750 |
| 15.4735 |
| 15.4692 |
| 15.3179 |
| 15.3841 |
| 15.2943 |
| 15.2531 |
| 15.1856 |
| 15.1038 |
| 15.1376 |
| 15.1300 |
| 15.1334 |
| 15.2367 |
| 15.1770 |
| 15.2713 |
| 15.4745 |
| 15.5562 |
| 15.4996 |
| 15.3271 |
| 15.2950 |
| 15.2684 |
| 15.1848 |
| 15.2011 |
| 15.2368 |
| 15.3206 |
| 15.1061 |
| 15.3936 |
| 15.0574 |
| 15.0320 |
| 14.7269 |
| 14.5997 |
| 14.4455 |
| 14.4361 |
| 14.3511 |
| 14.4357 |
| 14.4686 |
| 14.4713 |
| 14.4910 |
| 14.3295 |
| 14.3379 |
| 14.2428 |
| 14.2675 |
| 14.2806 |
| 14.2722 |
| 14.2588 |
| 14.2844 |
| 14.2596 |
| 14.3482 |
| 14.2740 |
| 14.2666 |
| 14.3455 |
| 14.3958 |
| 14.4277 |
| 14.4061 |
| 14.3629 |
| 14.3512 |
| 14.3950 |
| 14.4271 |
| 14.4083 |
| 14.4714 |
| 14.4800 |
| 14.5053 |
| 14.5332 |
| 14.5538 |
| 14.6406 |
| 14.6507 |
| 14.5758 |
| 14.5796 |
| 14.7100 |
| 14.8163 |
| 14.8654 |
| 14.6969 |
| 14.6692 |
| 14.6921 |
| 14.7006 |
| 14.6322 |
| 14.7471 |
| 14.6960 |
| 14.9825 |
| 14.8262 |
| 15.0440 |
| 15.2234 |
| 15.2355 |
| 15.1309 |
| 15.0131 |
| 14.8654 |
| 14.7860 |
| 14.9827 |
| 15.0077 |
| 15.0130 |
| 15.0302 |
| 15.0929 |
| 15.0579 |
| 14.9760 |
| 15.0303 |
| 15.0900 |
| 14.8826 |
| 14.9315 |
| 14.9786 |
| 15.1430 |
| 15.2007 |
| 15.3797 |
| 15.4845 |
| 15.3925 |
| 15.2780 |
| 15.4195 |
| 15.3201 |
| 15.1704 |
| 15.3680 |
| 15.2225 |
| 15.1838 |
| 15.0445 |
| 14.9714 |
| 15.1853 |
| 15.1463 |
| 15.1531 |
| 15.0733 |
| 15.1591 |
| 15.3286 |
| 15.0368 |
| 14.8090 |
| 14.8789 |
| 14.9072 |
| 14.8860 |
| 14.9473 |
| 14.7179 |
| 14.8737 |
| 14.3133 |
| 14.3163 |
| 14.7888 |
| 14.6562 |
| 14.7288 |
| 14.7535 |
| 14.9393 |
| 14.6528 |
| 14.4457 |
| 14.5038 |
| 14.6499 |
| 14.9800 |
| 15.7238 |
| 15.4291 |
| 15.5474 |
| 15.4006 |
| 15.2266 |
| 16.2954 |
| 16.0794 |
| 16.0598 |
| 15.9474 |
| 15.7023 |
| 15.5351 |
| 15.5764 |
| 16.0665 |
| 16.0164 |
| 15.6627 |
| 15.1677 |
| 15.4656 |