ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /PHP ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 17.6727 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 12.5925 เปโซฟิลิปปินส์

ประวัติราคา PHP / TMT

Date TMT/PHP
17.5706
17.5735
17.5471
17.4174
17.4599
17.2138
17.6181
17.6727
17.5486
17.5437
17.4259
17.6291
17.3347
17.0865
17.1487
17.1745
17.3489
17.0131
17.0499
16.9257
16.6145
16.4814
16.5700
16.7020
16.7784
17.0984
16.9329
16.8974
16.8436
16.8131
16.7963
16.8163
16.8425
16.7054
16.8306
16.8520
16.7789
16.7194
16.7446
16.5735
16.6243
16.5954
16.5931
16.2196
16.3100
16.1980
16.2761
16.1752
16.2607
16.2706
16.3373
16.2904
16.2453
16.1450
16.1254
16.0542
16.3761
16.1371
15.9003
15.8636
15.8003
15.8873
15.9727
15.8999
16.1149
16.1743
16.2488
16.3920
16.3620
16.3399
16.3557
16.4126
16.4823
16.4946
16.5800
16.5877
16.7128
16.6843
16.6169
16.7164
16.6129
16.4989
16.6909
16.7308
16.5312
16.7338
16.8101
16.7218
16.7065
16.6560
16.6054
16.4754
16.3607
16.1909
16.0352
15.9879
15.9172
16.1026
16.1363
15.9964
16.1930
16.3238
16.4794
16.5179
16.6474
16.6514
16.7248
16.7924
16.7336
16.7167
16.7670
16.7108
16.5612
16.6069
16.4840
16.3219
16.4301
16.4307
16.2843
16.1021
16.0491
16.0740
15.8835
15.8130
15.9617
16.0136
16.0090
15.9838
16.0566
16.0641
16.1029
15.9300
15.8832
15.7829
15.8137
15.8917
15.8800
15.8137
15.7995
15.7218
15.9871
15.9487
16.2101
16.1930
16.1296
16.2237
16.2387
16.2051
16.1594
16.2024
16.1830
16.1656
16.0541
16.2029
16.0611
15.5937
15.5714
15.5520
15.8811
15.7494
15.8687
15.9252
16.0232
16.0669
16.0403
15.8281
16.0237
15.8429
15.8242
15.8533
15.9672
15.7222
15.7343
15.7678
15.6575
15.6092
15.6686
15.5664
15.5031
15.5527
15.6486
15.9472
15.7657
15.7778
15.8787
16.1020
16.1367
16.4028
16.3415
16.5912
16.6243
16.7619
16.8217
16.8543
16.8685
16.8097
16.3422
16.2240
16.3072
16.0256
16.0499
15.9720
15.8614
15.8257
15.9519
16.0799
15.9890
15.7177
15.6439
15.4600
15.1983
15.0826
14.9543
14.9137
14.9359
15.0305
14.9701
14.9274
14.9345
14.9288
14.9400
14.6405
14.6467
14.6685
14.7686
14.6271
14.6766
14.6432
14.5746
14.5868
14.3529
14.2051
14.4180
14.3886
14.4029
14.4450
14.2879
14.2764
14.4331
14.4690
13.5173
14.4759
14.5170
14.5551
14.3126
14.2481
14.2283
14.1840
14.2893
14.4936
14.4085
14.1905
14.3830
14.9811
14.3068
14.0645
13.8594
13.8746
13.6881
13.5656
13.6218
13.6750
13.6428
13.6389
13.7246
13.7877
13.8213
13.8417
13.7681
13.8477
13.8676
13.8730
13.9094
13.8775
13.9063
13.6602
13.6970
13.7276
13.7314
13.7320
13.7109
13.6867
13.7220
13.7644
13.7264
13.7296
13.7064
13.7975
13.7241
13.7578
13.8017
13.7920
13.8733
13.8817
13.7856
13.7938
13.8368
13.8403
13.8531
13.8181
13.8155
13.8958
13.9854
13.9862
13.9929
14.0582
14.1354
14.0999
14.2094
14.3245
14.3082
14.2056
14.3415
14.4605
14.5027
14.3481
14.4682
14.4188
14.4931
14.3437
14.4244
14.4981
14.6445
14.6698
14.4455
14.4979
14.5895
14.4467
14.4676
14.4960
14.5399
14.5229
14.3789
14.5576
14.4691
14.5427
14.4432
14.5252
14.5937
14.5108
14.5186
14.4886
14.3863
14.6140
14.6056
14.6975
14.7843
14.8097
14.8953
14.8941
14.8220
14.8855
14.9770
14.9680
14.9086
14.8715
14.5303
14.6015
14.5317
14.6288
14.5693
14.6735
14.9249
14.8829
14.7282
14.8630
15.0515
14.9457
14.7963
14.8476
14.8228
14.7474
14.8576
14.9253
14.9876
15.0452
14.9061
14.7890
14.8343
14.9484
14.8785
14.9621
15.0049
15.0682
14.9117
14.9355
14.9781
15.0890
15.0825
15.0547
15.0210
14.9860
14.9606
15.1669
15.1770
15.2693
15.3408
15.3972
15.4243
15.4297
15.4490
15.4729
15.3876
15.2681
15.2055
15.2377
15.2529
15.0507
15.1382
15.2627
15.2351
15.2863
15.2349
15.2758
15.2459
15.1715
15.0221
14.9751
14.9943
14.9707
14.7766
14.7542
14.9530
14.8772
14.8149
14.9393
14.9103
14.8447
14.8694
14.8448
14.7656
14.9509
14.8040
14.6744
14.6166
14.5334
14.3564
14.3319
14.2223
14.2273
14.4264
14.3849
14.4364
14.3461
14.5084
14.6273
14.6172
14.7122
14.7182
14.6409
14.6366
14.5972
14.5070
14.5897
14.5008
14.6184
14.5099
14.8499
14.8447
14.3491
14.3759
14.4549
14.4825
14.4872
14.4042
14.3131
14.2751
14.1277
14.0764
14.1919
14.1743
14.2316
14.2371
14.3324
14.2899
14.1599
14.1648
14.3353
14.3495
14.3779
14.4036
14.4123
14.3431
14.3648
14.1983
14.2162
14.2882
14.3685
14.2003
14.2184
14.1511
14.2200
14.2635
14.2952
14.2566
14.2342
14.1722
13.7255
13.7677
13.6711
13.5569
13.6938
13.7453
13.7797
13.8639
13.7346
13.6320
13.4087
13.2887
13.4010
13.2485
13.3546
13.4752
13.4421
13.4669
13.4847
13.4045
13.2655
13.1248
13.3162
13.3196
13.3563
13.3234
13.4310
13.4503
13.3019
13.1898
13.1963
13.1357
13.2158
13.3223
13.3709
13.4113
13.5647
13.6189
13.6235
13.6828
13.6146
13.6361
13.6415
13.5000
13.3812
13.4738
13.5082
13.5421
13.4475
13.4863
13.4168
13.4674
13.4846
13.3787
13.3086
13.1741
13.0566
13.2795
13.3715
13.2841
13.3469
13.4205
13.3559
13.3579
13.2208
13.0791
13.0606
13.0168
12.9877
12.9478
12.8786
12.9346
12.8609
12.9519
12.8903
12.7274
12.7466
12.7057
12.7756
12.7567
12.6427
12.6387
12.7587
12.6327
12.8182
12.7912
12.6894
12.6397
12.6042
12.6508
15.5247
15.5725
15.4977
15.4686
15.6455
15.7458
15.8019
15.6859
15.6667
15.6725
15.6583
15.7391
15.7806
15.7695
15.7485
15.7818
15.7120
15.7324
15.7079
15.7334
15.7891
15.6479
15.5069
15.2832
15.2748
15.3874
15.3271
15.3987
15.3334
15.2139
15.2253
15.2659
15.2683
15.3197
15.3752
15.3993
15.2931
15.3864
15.3228
15.3205
15.3355
15.5921
15.6275
15.5846
15.6006
15.7480
15.7154
15.8353
15.6584
15.6021
15.6788
15.6454
15.6016
15.7900
15.9324
15.9257
15.8458
15.6472
15.6594
15.5762
15.5750
15.4735
15.4692
15.3179
15.3841
15.2943
15.2531
15.1856
15.1038
15.1376
15.1300
15.1334
15.2367
15.1770
15.2713
15.4745
15.5562
15.4996
15.3271
15.2950
15.2684
15.1848
15.2011
15.2368
15.3206
15.1061
15.3936
15.0574
15.0320
14.7269
14.5997
14.4455
14.4361
14.3511
14.4357
14.4686
14.4713
14.4910
14.3295
14.3379
14.2428
14.2675
14.2806
14.2722
14.2588
14.2844
14.2596
14.3482
14.2740
14.2666
14.3455
14.3958
14.4277
14.4061
14.3629
14.3512
14.3950
14.4271
14.4083
14.4714
14.4800
14.5053
14.5332
14.5538
14.6406
14.6507
14.5758
14.5796
14.7100
14.8163
14.8654
14.6969
14.6692
14.6921
14.7006
14.6322
14.7471
14.6960
14.9825
14.8262
15.0440
15.2234
15.2355
15.1309
15.0131
14.8654
14.7860
14.9827
15.0077
15.0130
15.0302
15.0929
15.0579
14.9760
15.0303
15.0900
14.8826
14.9315
14.9786
15.1430
15.2007
15.3797
15.4845
15.3925
15.2780
15.4195
15.3201
15.1704
15.3680
15.2225
15.1838
15.0445
14.9714
15.1853
15.1463
15.1531
15.0733
15.1591
15.3286
15.0368
14.8090
14.8789
14.9072
14.8860
14.9473
14.7179
14.8737
14.3133
14.3163
14.7888
14.6562
14.7288
14.7535
14.9393
14.6528
14.4457
14.5038
14.6499
14.9800
15.7238
15.4291
15.5474
15.4006
15.2266
16.2954
16.0794
16.0598
15.9474
15.7023
15.5351
15.5764
16.0665
16.0164
15.6627
15.1677
15.4656