Storia delle tariffe giornaliere TND /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro tunisino = 12 560.5263 sucre dell’Ecuador
il minimo sul
1 dinaro tunisino = 8 051.2532 sucre dell’Ecuador
Storico dei prezzi di ECS / TND
| Date | TND/ECS |
| | 8 703.8756 |
| | 8 703.7163 |
| | 8 695.4526 |
| | 8 719.9751 |
| | 8 713.2697 |
| | 8 738.9355 |
| | 8 789.3701 |
| | 8 739.9863 |
| | 8 714.9250 |
| | 8 788.0721 |
| | 8 838.3789 |
| | 8 818.5600 |
| | 8 747.7909 |
| | 8 778.4541 |
| | 8 783.0240 |
| | 8 794.8231 |
| | 8 755.7500 |
| | 8 795.4213 |
| | 8 740.9654 |
| | 8 737.5664 |
| | 8 855.4396 |
| | 8 769.2767 |
| | 8 792.2017 |
| | 8 876.0687 |
| | 8 880.4697 |
| | 8 739.8201 |
| | 8 728.0580 |
| | 8 815.2426 |
| | 8 795.3443 |
| | 8 820.6393 |
| | 8 792.0299 |
| | 8 757.9783 |
| | 8 731.7588 |
| | 8 743.2116 |
| | 8 728.9962 |
| | 8 685.8333 |
| | 8 715.9205 |
| | 8 857.4681 |
| | 8 764.5516 |
| | 8 744.3790 |
| | 8 728.2654 |
| | 8 756.5431 |
| | 8 765.0094 |
| | 8 751.4674 |
| | 8 772.6118 |
| | 8 746.0331 |
| | 8 716.6777 |
| | 8 901.9109 |
| | 8 830.4709 |
| | 8 832.0072 |
| | 8 845.3941 |
| | 8 885.5682 |
| | 8 791.9598 |
| | 8 805.4039 |
| | 8 767.3703 |
| | 8 732.8659 |
| | 8 675.6496 |
| | 8 742.0077 |
| | 8 674.9301 |
| | 8 609.3925 |
| | 8 562.5926 |
| | 8 570.7966 |
| | 8 579.5389 |
| | 8 659.6441 |
| | 8 607.8520 |
| | 8 609.8220 |
| | 8 614.7782 |
| | 8 572.9935 |
| | 8 444.7672 |
| | 8 485.4605 |
| | 8 500.5490 |
| | 8 506.7123 |
| | 8 364.2183 |
| | 8 401.3411 |
| | 8 401.2189 |
| | 8 400.0704 |
| | 8 315.9132 |
| | 8 477.0942 |
| | 8 279.9667 |
| | 8 316.8768 |
| | 8 340.9303 |
| | 8 427.3426 |
| | 8 390.2267 |
| | 8 385.9838 |
| | 8 466.9065 |
| | 8 417.2961 |
| | 8 437.2145 |
| | 8 387.4571 |
| | 8 442.7527 |
| | 8 472.3014 |
| | 8 470.5128 |
| | 8 466.1914 |
| | 8 500.3379 |
| | 8 496.3720 |
| | 8 523.2725 |
| | 8 538.8460 |
| | 8 524.1450 |
| | 8 506.4758 |
| | 8 510.0754 |
| | 8 507.3000 |
| | 8 450.6947 |
| | 8 483.3903 |
| | 8 425.8310 |
| | 8 492.3513 |
| | 8 466.8608 |
| | 8 436.6807 |
| | 8 496.5148 |
| | 8 478.9051 |
| | 8 508.6934 |
| | 8 506.6750 |
| | 8 528.3307 |
| | 8 460.9630 |
| | 8 446.7189 |
| | 8 483.5317 |
| | 8 448.3366 |
| | 8 448.7022 |
| | 8 432.9581 |
| | 8 403.7803 |
| | 8 549.4274 |
| | 8 421.5422 |
| | 8 504.9022 |
| | 8 448.2345 |
| | 8 464.9047 |
| | 8 441.3842 |
| | 8 430.0707 |
| | 8 429.7855 |
| | 8 394.7284 |
| | 8 423.5323 |
| | 8 405.4854 |
| | 8 432.7341 |
| | 8 444.3558 |
| | 8 448.1205 |
| | 8 446.4188 |
| | 8 482.9238 |
| | 8 446.7703 |
| | 8 519.4486 |
| | 8 400.4737 |
| | 8 443.9135 |
| | 8 428.8842 |
| | 8 435.7788 |
| | 8 391.4824 |
| | 8 416.9286 |
| | 8 378.6735 |
| | 8 346.0556 |
| | 8 378.7654 |
| | 8 368.3029 |
| | 8 418.9917 |
| | 8 415.0493 |
| | 8 380.4807 |
| | 8 455.4513 |
| | 8 530.2999 |
| | 8 499.5685 |
| | 8 450.7762 |
| | 8 493.7532 |
| | 8 434.9630 |
| | 8 463.9636 |
| | 8 581.8491 |
| | 8 470.2311 |
| | 8 442.5023 |
| | 8 480.6150 |
| | 8 465.1750 |
| | 8 475.3688 |
| | 8 439.5903 |
| | 8 432.9742 |
| | 8 504.7935 |
| | 8 460.0977 |
| | 8 489.8567 |
| | 8 552.2026 |
| | 8 523.7927 |
| | 8 489.9960 |
| | 8 298.8794 |
| | 8 408.2029 |
| | 8 395.3768 |
| | 8 313.7006 |
| | 8 417.7204 |
| | 8 360.9665 |
| | 8 432.5595 |
| | 8 513.8884 |
| | 8 358.5013 |
| | 8 420.7267 |
| | 8 294.5559 |
| | 8 424.7745 |
| | 8 385.3968 |
| | 8 312.9325 |
| | 8 212.0290 |
| | 8 275.2873 |
| | 8 287.6099 |
| | 8 227.4739 |
| | 8 303.5634 |
| | 8 352.9031 |
| | 8 431.4865 |
| | 8 413.0013 |
| | 8 309.2218 |
| | 8 381.9625 |
| | 8 309.6447 |
| | 8 388.3298 |
| | 8 408.3439 |
| | 8 446.3700 |
| | 8 394.7830 |
| | 8 370.4370 |
| | 8 447.6643 |
| | 8 421.8663 |
| | 8 441.8094 |
| | 8 421.9299 |
| | 8 519.7310 |
| | 8 470.5845 |
| | 8 640.1250 |
| | 8 513.5849 |
| | 8 489.3535 |
| | 8 393.6069 |
| | 8 535.8165 |
| | 8 556.2491 |
| | 8 492.0606 |
| | 8 511.4254 |
| | 8 556.4791 |
| | 8 536.4955 |
| | 8 507.5897 |
| | 8 565.2916 |
| | 8 583.1805 |
| | 8 612.9868 |
| | 8 585.5627 |
| | 8 589.0612 |
| | 8 655.9571 |
| | 8 678.2273 |
| | 8 699.5910 |
| | 8 580.2235 |
| | 8 568.7659 |
| | 8 627.6064 |
| | 8 641.1071 |
| | 8 682.4325 |
| | 8 684.1271 |
| | 8 692.3406 |
| | 8 686.9546 |
| | 8 654.8094 |
| | 8 665.7848 |
| | 8 822.0970 |
| | 8 836.5065 |
| | 8 737.3334 |
| | 8 785.6105 |
| | 8 752.0618 |
| | 8 770.3892 |
| | 8 755.5826 |
| | 8 770.1414 |
| | 8 779.4022 |
| | 8 754.2091 |
| | 8 779.2656 |
| | 8 762.1344 |
| | 8 814.8732 |
| | 8 764.7556 |
| | 8 825.8997 |
| | 8 851.1862 |
| | 8 776.5630 |
| | 8 780.7318 |
| | 8 777.6483 |
| | 8 794.8657 |
| | 8 864.3524 |
| | 8 803.7336 |
| | 8 831.2335 |
| | 8 826.5295 |
| | 8 862.1594 |
| | 8 846.5138 |
| | 8 883.4392 |
| | 8 857.7998 |
| | 8 904.3058 |
| | 8 866.6455 |
| | 8 889.8640 |
| | 8 861.2987 |
| | 8 922.4953 |
| | 8 767.2813 |
| | 8 861.7372 |
| | 8 931.2018 |
| | 8 901.6132 |
| | 8 876.4450 |
| | 8 865.4338 |
| | 8 920.3126 |
| | 8 965.0090 |
| | 9 006.2609 |
| | 8 970.3194 |
| | 8 965.8170 |
| | 8 982.3711 |
| | 9 003.4839 |
| | 8 957.7040 |
| | 8 988.3319 |
| | 8 986.9615 |
| | 9 017.3156 |
| | 8 964.3656 |
| | 8 943.4803 |
| | 8 903.2960 |
| | 8 975.8073 |
| | 8 955.4586 |
| | 8 986.8715 |
| | 8 978.5049 |
| | 8 956.8231 |
| | 9 011.0530 |
| | 8 949.8652 |
| | 8 965.2042 |
| | 9 010.1351 |
| | 9 012.4765 |
| | 9 023.5336 |
| | 9 091.6879 |
| | 8 823.6126 |
| | 9 036.4898 |
| | 9 073.0355 |
| | 8 973.3580 |
| | 8 918.4755 |
| | 8 868.4800 |
| | 8 870.4671 |
| | 8 867.8126 |
| | 8 854.6855 |
| | 8 810.0501 |
| | 8 857.0286 |
| | 8 887.2428 |
| | 8 849.7589 |
| | 8 821.8061 |
| | 8 837.9144 |
| | 8 901.5951 |
| | 8 863.5900 |
| | 8 613.5187 |
| | 8 769.1243 |
| | 8 797.2358 |
| | 8 906.5321 |
| | 8 939.5561 |
| | 8 864.6307 |
| | 8 964.3808 |
| | 8 967.3877 |
| | 8 918.6519 |
| | 8 925.3575 |
| | 8 987.4193 |
| | 8 996.0157 |
| | 8 964.5848 |
| | 8 973.1129 |
| | 8 994.3629 |
| | 9 065.4752 |
| | 9 007.6526 |
| | 8 939.8976 |
| | 8 873.8030 |
| | 8 900.0682 |
| | 8 914.7585 |
| | 8 935.3561 |
| | 8 922.0495 |
| | 8 925.9475 |
| | 8 959.6173 |
| | 8 939.6609 |
| | 8 987.1447 |
| | 9 000.0192 |
| | 9 005.6269 |
| | 8 939.2881 |
| | 8 918.6156 |
| | 8 918.2448 |
| | 8 899.5450 |
| | 8 929.4125 |
| | 8 915.1562 |
| | 8 893.4547 |
| | 8 907.9847 |
| | 8 843.6516 |
| | 8 821.9542 |
| | 8 835.4604 |
| | 8 794.4915 |
| | 8 752.6620 |
| | 8 799.3221 |
| | 8 677.5267 |
| | 8 550.4787 |
| | 8 541.8614 |
| | 8 425.8882 |
| | 8 429.3152 |
| | 8 431.9988 |
| | 8 443.9218 |
| | 8 370.1105 |
| | 8 336.7168 |
| | 8 372.8646 |
| | 8 362.5256 |
| | 8 328.2975 |
| | 8 339.5134 |
| | 8 332.0817 |
| | 8 314.7947 |
| | 8 266.9938 |
| | 8 241.2733 |
| | 8 201.5925 |
| | 8 398.9731 |
| | 8 430.9372 |
| | 8 431.4418 |
| | 8 448.8413 |
| | 8 474.3733 |
| | 8 452.2174 |
| | 8 447.0037 |
| | 8 468.8833 |
| | 8 584.7667 |
| | 8 587.3566 |
| | 8 520.6782 |
| | 8 624.0914 |
| | 8 667.1000 |
| | 8 648.4846 |
| | 8 693.4925 |
| | 8 690.0794 |
| | 8 785.7519 |
| | 8 804.1087 |
| | 8 740.6298 |
| | 8 886.5372 |
| | 8 922.6978 |
| | 8 985.6055 |
| | 8 946.4043 |
| | 8 952.0896 |
| | 8 979.6960 |
| | 9 075.4848 |
| | 9 008.2485 |
| | 9 069.4996 |
| | 9 114.0874 |
| | 9 274.3406 |
| | 9 442.9787 |
| | 9 498.9196 |
| | 9 548.9479 |
| | 9 543.7394 |
| | 9 631.3804 |
| | 9 698.8342 |
| | 9 757.4482 |
| | 9 735.1632 |
| | 9 813.7268 |
| | 9 894.2569 |
| | 9 987.0240 |
| | 9 921.5897 |
| | 10 273.5040 |
| | 10 416.3186 |
| | 10 429.5697 |
| | 10 323.6934 |
| | 10 458.3612 |
| | 10 428.9232 |
| | 10 448.0824 |
| | 10 448.6914 |
| | 10 333.6044 |
| | 10 457.0731 |
| | 10 363.0517 |
| | 10 550.0051 |
| | 10 490.8493 |
| | 10 248.3898 |
| | 10 046.2512 |
| | 9 971.1398 |
| | 10 069.8822 |
| | 10 063.6733 |
| | 10 064.8161 |
| | 9 928.4761 |
| | 10 061.6121 |
| | 9 986.8463 |
| | 9 968.1168 |
| | 9 895.0965 |
| | 10 050.3936 |
| | 10 108.3750 |
| | 10 077.7456 |
| | 10 055.8196 |
| | 10 165.5144 |
| | 10 226.8030 |
| | 10 193.6179 |
| | 10 219.3544 |
| | 10 323.1051 |
| | 10 420.0044 |
| | 10 400.3474 |
| | 10 430.7223 |
| | 10 536.8896 |
| | 10 218.8464 |
| | 10 227.9983 |
| | 10 253.4009 |
| | 10 246.2323 |
| | 10 050.4355 |
| | 10 143.0136 |
| | 10 131.7103 |
| | 10 223.7717 |
| | 10 270.7885 |
| | 10 281.3501 |
| | 10 426.5968 |
| | 10 404.9197 |
| | 10 376.4406 |
| | 10 029.8568 |
| | 10 787.3910 |
| | 10 901.9132 |
| | 10 745.1265 |
| | 10 947.9305 |
| | 10 930.9390 |
| | 10 879.2237 |
| | 10 905.4862 |
| | 10 934.2420 |
| | 10 951.1742 |
| | 10 994.2987 |
| | 10 997.5857 |
| | 10 821.0258 |
| | 10 887.6264 |
| | 10 759.3750 |
| | 10 754.6005 |
| | 10 820.6041 |
| | 10 821.6518 |
| | 10 800.2657 |
| | 10 881.9535 |
| | 10 923.3393 |
| | 10 842.8040 |
| | 10 935.1799 |
| | 10 939.7443 |
| | 11 180.9019 |
| | 11 108.1694 |
| | 11 066.5419 |
| | 11 156.9001 |
| | 11 320.7103 |
| | 11 376.3083 |
| | 11 387.4702 |
| | 11 325.9865 |
| | 11 362.7249 |
| | 11 335.7596 |
| | 11 332.2260 |
| | 11 439.9903 |
| | 11 356.6093 |
| | 11 268.5803 |
| | 11 315.4183 |
| | 11 159.6574 |
| | 11 294.6653 |
| | 11 325.6643 |
| | 11 452.1175 |
| | 11 416.1552 |
| | 11 574.6245 |
| | 11 633.1080 |
| | 11 728.1994 |
| | 11 947.8599 |
| | 12 053.4855 |
| | 12 285.6102 |
| | 12 467.1064 |
| | 12 424.7459 |
| | 12 413.4756 |
| | 12 417.5297 |
| | 12 391.9436 |
| | 12 455.8326 |
| | 12 354.1838 |
| | 12 455.3403 |
| | 12 325.1237 |
| | 12 231.0133 |
| | 12 269.3936 |
| | 12 354.1060 |
| | 12 453.4681 |
| | 12 382.7597 |
| | 12 246.8054 |
| | 12 202.9383 |
| | 12 292.7750 |
| | 12 240.8707 |
| | 12 310.6283 |
| | 12 345.7297 |
| | 12 335.8736 |
| | 12 408.7644 |
| | 12 342.1537 |
| | 12 130.9100 |
| | 12 236.5978 |
| | 12 327.6491 |