Historyczny dinar tunezyjski / sucre ekwadorski
Historia stawek dziennych TND /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar tunezyjski = 12 560.5263 sucre ekwadorski
minimum na
1 dinar tunezyjski = 8 051.2532 sucre ekwadorski
| Date | TND/ECS |
|---|---|
| 8 703.8756 | |
| 8 703.7163 | |
| 8 695.4526 | |
| 8 719.9751 | |
| 8 713.2697 | |
| 8 738.9355 | |
| 8 789.3701 | |
| 8 739.9863 | |
| 8 714.9250 | |
| 8 788.0721 | |
| 8 838.3789 | |
| 8 818.5600 | |
| 8 747.7909 | |
| 8 778.4541 | |
| 8 783.0240 | |
| 8 794.8231 | |
| 8 755.7500 | |
| 8 795.4213 | |
| 8 740.9654 | |
| 8 737.5664 | |
| 8 855.4396 | |
| 8 769.2767 | |
| 8 792.2017 | |
| 8 876.0687 | |
| 8 880.4697 | |
| 8 739.8201 | |
| 8 728.0580 | |
| 8 815.2426 | |
| 8 795.3443 | |
| 8 820.6393 | |
| 8 792.0299 | |
| 8 757.9783 | |
| 8 731.7588 | |
| 8 743.2116 | |
| 8 728.9962 | |
| 8 685.8333 | |
| 8 715.9205 | |
| 8 857.4681 | |
| 8 764.5516 | |
| 8 744.3790 | |
| 8 728.2654 | |
| 8 756.5431 | |
| 8 765.0094 | |
| 8 751.4674 | |
| 8 772.6118 | |
| 8 746.0331 | |
| 8 716.6777 | |
| 8 901.9109 | |
| 8 830.4709 | |
| 8 832.0072 | |
| 8 845.3941 | |
| 8 885.5682 | |
| 8 791.9598 | |
| 8 805.4039 | |
| 8 767.3703 | |
| 8 732.8659 | |
| 8 675.6496 | |
| 8 742.0077 | |
| 8 674.9301 | |
| 8 609.3925 | |
| 8 562.5926 | |
| 8 570.7966 | |
| 8 579.5389 | |
| 8 659.6441 | |
| 8 607.8520 | |
| 8 609.8220 | |
| 8 614.7782 | |
| 8 572.9935 | |
| 8 444.7672 | |
| 8 485.4605 | |
| 8 500.5490 | |
| 8 506.7123 | |
| 8 364.2183 | |
| 8 401.3411 | |
| 8 401.2189 | |
| 8 400.0704 | |
| 8 315.9132 | |
| 8 477.0942 | |
| 8 279.9667 | |
| 8 316.8768 | |
| 8 340.9303 | |
| 8 427.3426 | |
| 8 390.2267 | |
| 8 385.9838 | |
| 8 466.9065 | |
| 8 417.2961 | |
| 8 437.2145 | |
| 8 387.4571 | |
| 8 442.7527 | |
| 8 472.3014 | |
| 8 470.5128 | |
| 8 466.1914 | |
| 8 500.3379 | |
| 8 496.3720 | |
| 8 523.2725 | |
| 8 538.8460 | |
| 8 524.1450 | |
| 8 506.4758 | |
| 8 510.0754 | |
| 8 507.3000 | |
| 8 450.6947 | |
| 8 483.3903 | |
| 8 425.8310 | |
| 8 492.3513 | |
| 8 466.8608 | |
| 8 436.6807 | |
| 8 496.5148 | |
| 8 478.9051 | |
| 8 508.6934 | |
| 8 506.6750 | |
| 8 528.3307 | |
| 8 460.9630 | |
| 8 446.7189 | |
| 8 483.5317 | |
| 8 448.3366 | |
| 8 448.7022 | |
| 8 432.9581 | |
| 8 403.7803 | |
| 8 549.4274 | |
| 8 421.5422 | |
| 8 504.9022 | |
| 8 448.2345 | |
| 8 464.9047 | |
| 8 441.3842 | |
| 8 430.0707 | |
| 8 429.7855 | |
| 8 394.7284 | |
| 8 423.5323 | |
| 8 405.4854 | |
| 8 432.7341 | |
| 8 444.3558 | |
| 8 448.1205 | |
| 8 446.4188 | |
| 8 482.9238 | |
| 8 446.7703 | |
| 8 519.4486 | |
| 8 400.4737 | |
| 8 443.9135 | |
| 8 428.8842 | |
| 8 435.7788 | |
| 8 391.4824 | |
| 8 416.9286 | |
| 8 378.6735 | |
| 8 346.0556 | |
| 8 378.7654 | |
| 8 368.3029 | |
| 8 418.9917 | |
| 8 415.0493 | |
| 8 380.4807 | |
| 8 455.4513 | |
| 8 530.2999 | |
| 8 499.5685 | |
| 8 450.7762 | |
| 8 493.7532 | |
| 8 434.9630 | |
| 8 463.9636 | |
| 8 581.8491 | |
| 8 470.2311 | |
| 8 442.5023 | |
| 8 480.6150 | |
| 8 465.1750 | |
| 8 475.3688 | |
| 8 439.5903 | |
| 8 432.9742 | |
| 8 504.7935 | |
| 8 460.0977 | |
| 8 489.8567 | |
| 8 552.2026 | |
| 8 523.7927 | |
| 8 489.9960 | |
| 8 298.8794 | |
| 8 408.2029 | |
| 8 395.3768 | |
| 8 313.7006 | |
| 8 417.7204 | |
| 8 360.9665 | |
| 8 432.5595 | |
| 8 513.8884 | |
| 8 358.5013 | |
| 8 420.7267 | |
| 8 294.5559 | |
| 8 424.7745 | |
| 8 385.3968 | |
| 8 312.9325 | |
| 8 212.0290 | |
| 8 275.2873 | |
| 8 287.6099 | |
| 8 227.4739 | |
| 8 303.5634 | |
| 8 352.9031 | |
| 8 431.4865 | |
| 8 413.0013 | |
| 8 309.2218 | |
| 8 381.9625 | |
| 8 309.6447 | |
| 8 388.3298 | |
| 8 408.3439 | |
| 8 446.3700 | |
| 8 394.7830 | |
| 8 370.4370 | |
| 8 447.6643 | |
| 8 421.8663 | |
| 8 441.8094 | |
| 8 421.9299 | |
| 8 519.7310 | |
| 8 470.5845 | |
| 8 640.1250 | |
| 8 513.5849 | |
| 8 489.3535 | |
| 8 393.6069 | |
| 8 535.8165 | |
| 8 556.2491 | |
| 8 492.0606 | |
| 8 511.4254 | |
| 8 556.4791 | |
| 8 536.4955 | |
| 8 507.5897 | |
| 8 565.2916 | |
| 8 583.1805 | |
| 8 612.9868 | |
| 8 585.5627 | |
| 8 589.0612 | |
| 8 655.9571 | |
| 8 678.2273 | |
| 8 699.5910 | |
| 8 580.2235 | |
| 8 568.7659 | |
| 8 627.6064 | |
| 8 641.1071 | |
| 8 682.4325 | |
| 8 684.1271 | |
| 8 692.3406 | |
| 8 686.9546 | |
| 8 654.8094 | |
| 8 665.7848 | |
| 8 822.0970 | |
| 8 836.5065 | |
| 8 737.3334 | |
| 8 785.6105 | |
| 8 752.0618 | |
| 8 770.3892 | |
| 8 755.5826 | |
| 8 770.1414 | |
| 8 779.4022 | |
| 8 754.2091 | |
| 8 779.2656 | |
| 8 762.1344 | |
| 8 814.8732 | |
| 8 764.7556 | |
| 8 825.8997 | |
| 8 851.1862 | |
| 8 776.5630 | |
| 8 780.7318 | |
| 8 777.6483 | |
| 8 794.8657 | |
| 8 864.3524 | |
| 8 803.7336 | |
| 8 831.2335 | |
| 8 826.5295 | |
| 8 862.1594 | |
| 8 846.5138 | |
| 8 883.4392 | |
| 8 857.7998 | |
| 8 904.3058 | |
| 8 866.6455 | |
| 8 889.8640 | |
| 8 861.2987 | |
| 8 922.4953 | |
| 8 767.2813 | |
| 8 861.7372 | |
| 8 931.2018 | |
| 8 901.6132 | |
| 8 876.4450 | |
| 8 865.4338 | |
| 8 920.3126 | |
| 8 965.0090 | |
| 9 006.2609 | |
| 8 970.3194 | |
| 8 965.8170 | |
| 8 982.3711 | |
| 9 003.4839 | |
| 8 957.7040 | |
| 8 988.3319 | |
| 8 986.9615 | |
| 9 017.3156 | |
| 8 964.3656 | |
| 8 943.4803 | |
| 8 903.2960 | |
| 8 975.8073 | |
| 8 955.4586 | |
| 8 986.8715 | |
| 8 978.5049 | |
| 8 956.8231 | |
| 9 011.0530 | |
| 8 949.8652 | |
| 8 965.2042 | |
| 9 010.1351 | |
| 9 012.4765 | |
| 9 023.5336 | |
| 9 091.6879 | |
| 8 823.6126 | |
| 9 036.4898 | |
| 9 073.0355 | |
| 8 973.3580 | |
| 8 918.4755 | |
| 8 868.4800 | |
| 8 870.4671 | |
| 8 867.8126 | |
| 8 854.6855 | |
| 8 810.0501 | |
| 8 857.0286 | |
| 8 887.2428 | |
| 8 849.7589 | |
| 8 821.8061 | |
| 8 837.9144 | |
| 8 901.5951 | |
| 8 863.5900 | |
| 8 613.5187 | |
| 8 769.1243 | |
| 8 797.2358 | |
| 8 906.5321 | |
| 8 939.5561 | |
| 8 864.6307 | |
| 8 964.3808 | |
| 8 967.3877 | |
| 8 918.6519 | |
| 8 925.3575 | |
| 8 987.4193 | |
| 8 996.0157 | |
| 8 964.5848 | |
| 8 973.1129 | |
| 8 994.3629 | |
| 9 065.4752 | |
| 9 007.6526 | |
| 8 939.8976 | |
| 8 873.8030 | |
| 8 900.0682 | |
| 8 914.7585 | |
| 8 935.3561 | |
| 8 922.0495 | |
| 8 925.9475 | |
| 8 959.6173 | |
| 8 939.6609 | |
| 8 987.1447 | |
| 9 000.0192 | |
| 9 005.6269 | |
| 8 939.2881 | |
| 8 918.6156 | |
| 8 918.2448 | |
| 8 899.5450 | |
| 8 929.4125 | |
| 8 915.1562 | |
| 8 893.4547 | |
| 8 907.9847 | |
| 8 843.6516 | |
| 8 821.9542 | |
| 8 835.4604 | |
| 8 794.4915 | |
| 8 752.6620 | |
| 8 799.3221 | |
| 8 677.5267 | |
| 8 550.4787 | |
| 8 541.8614 | |
| 8 425.8882 | |
| 8 429.3152 | |
| 8 431.9988 | |
| 8 443.9218 | |
| 8 370.1105 | |
| 8 336.7168 | |
| 8 372.8646 | |
| 8 362.5256 | |
| 8 328.2975 | |
| 8 339.5134 | |
| 8 332.0817 | |
| 8 314.7947 | |
| 8 266.9938 | |
| 8 241.2733 | |
| 8 201.5925 | |
| 8 398.9731 | |
| 8 430.9372 | |
| 8 431.4418 | |
| 8 448.8413 | |
| 8 474.3733 | |
| 8 452.2174 | |
| 8 447.0037 | |
| 8 468.8833 | |
| 8 584.7667 | |
| 8 587.3566 | |
| 8 520.6782 | |
| 8 624.0914 | |
| 8 667.1000 | |
| 8 648.4846 | |
| 8 693.4925 | |
| 8 690.0794 | |
| 8 785.7519 | |
| 8 804.1087 | |
| 8 740.6298 | |
| 8 886.5372 | |
| 8 922.6978 | |
| 8 985.6055 | |
| 8 946.4043 | |
| 8 952.0896 | |
| 8 979.6960 | |
| 9 075.4848 | |
| 9 008.2485 | |
| 9 069.4996 | |
| 9 114.0874 | |
| 9 274.3406 | |
| 9 442.9787 | |
| 9 498.9196 | |
| 9 548.9479 | |
| 9 543.7394 | |
| 9 631.3804 | |
| 9 698.8342 | |
| 9 757.4482 | |
| 9 735.1632 | |
| 9 813.7268 | |
| 9 894.2569 | |
| 9 987.0240 | |
| 9 921.5897 | |
| 10 273.5040 | |
| 10 416.3186 | |
| 10 429.5697 | |
| 10 323.6934 | |
| 10 458.3612 | |
| 10 428.9232 | |
| 10 448.0824 | |
| 10 448.6914 | |
| 10 333.6044 | |
| 10 457.0731 | |
| 10 363.0517 | |
| 10 550.0051 | |
| 10 490.8493 | |
| 10 248.3898 | |
| 10 046.2512 | |
| 9 971.1398 | |
| 10 069.8822 | |
| 10 063.6733 | |
| 10 064.8161 | |
| 9 928.4761 | |
| 10 061.6121 | |
| 9 986.8463 | |
| 9 968.1168 | |
| 9 895.0965 | |
| 10 050.3936 | |
| 10 108.3750 | |
| 10 077.7456 | |
| 10 055.8196 | |
| 10 165.5144 | |
| 10 226.8030 | |
| 10 193.6179 | |
| 10 219.3544 | |
| 10 323.1051 | |
| 10 420.0044 | |
| 10 400.3474 | |
| 10 430.7223 | |
| 10 536.8896 | |
| 10 218.8464 | |
| 10 227.9983 | |
| 10 253.4009 | |
| 10 246.2323 | |
| 10 050.4355 | |
| 10 143.0136 | |
| 10 131.7103 | |
| 10 223.7717 | |
| 10 270.7885 | |
| 10 281.3501 | |
| 10 426.5968 | |
| 10 404.9197 | |
| 10 376.4406 | |
| 10 029.8568 | |
| 10 787.3910 | |
| 10 901.9132 | |
| 10 745.1265 | |
| 10 947.9305 | |
| 10 930.9390 | |
| 10 879.2237 | |
| 10 905.4862 | |
| 10 934.2420 | |
| 10 951.1742 | |
| 10 994.2987 | |
| 10 997.5857 | |
| 10 821.0258 | |
| 10 887.6264 | |
| 10 759.3750 | |
| 10 754.6005 | |
| 10 820.6041 | |
| 10 821.6518 | |
| 10 800.2657 | |
| 10 881.9535 | |
| 10 923.3393 | |
| 10 842.8040 | |
| 10 935.1799 | |
| 10 939.7443 | |
| 11 180.9019 | |
| 11 108.1694 | |
| 11 066.5419 | |
| 11 156.9001 | |
| 11 320.7103 | |
| 11 376.3083 | |
| 11 387.4702 | |
| 11 325.9865 | |
| 11 362.7249 | |
| 11 335.7596 | |
| 11 332.2260 | |
| 11 439.9903 | |
| 11 356.6093 | |
| 11 268.5803 | |
| 11 315.4183 | |
| 11 159.6574 | |
| 11 294.6653 | |
| 11 325.6643 | |
| 11 452.1175 | |
| 11 416.1552 | |
| 11 574.6245 | |
| 11 633.1080 | |
| 11 728.1994 | |
| 11 947.8599 | |
| 12 053.4855 | |
| 12 285.6102 | |
| 12 467.1064 | |
| 12 424.7459 | |
| 12 413.4756 | |
| 12 417.5297 | |
| 12 391.9436 | |
| 12 455.8326 | |
| 12 354.1838 | |
| 12 455.3403 | |
| 12 325.1237 | |
| 12 231.0133 | |
| 12 269.3936 | |
| 12 354.1060 | |
| 12 453.4681 | |
| 12 382.7597 | |
| 12 246.8054 | |
| 12 202.9383 | |
| 12 292.7750 | |
| 12 240.8707 | |
| 12 310.6283 | |
| 12 345.7297 | |
| 12 335.8736 | |
| 12 408.7644 | |
| 12 342.1537 | |
| 12 130.9100 | |
| 12 236.5978 | |
| 12 327.6491 |