Storia delle tariffe giornaliere TND /TOP dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro tunisino = 1.6806 paʻanga tongano
il minimo sul
1 dinaro tunisino = 0.7204 paʻanga tongano
Storico dei prezzi di TOP / TND
Date | TND/TOP |
| 0.7681 |
| 0.7588 |
| 0.7668 |
| 0.7615 |
| 0.7631 |
| 0.7624 |
| 0.7629 |
| 0.7608 |
| 0.7605 |
| 0.7562 |
| 0.7630 |
| 0.7565 |
| 0.7557 |
| 0.7579 |
| 0.7605 |
| 0.7587 |
| 0.7579 |
| 0.7606 |
| 0.7586 |
| 0.7666 |
| 0.7552 |
| 0.7575 |
| 0.7627 |
| 0.7668 |
| 0.7605 |
| 0.7612 |
| 0.7581 |
| 0.7597 |
| 0.7557 |
| 0.7528 |
| 0.7514 |
| 0.7541 |
| 0.7589 |
| 0.7686 |
| 0.7706 |
| 0.7735 |
| 0.7689 |
| 0.7694 |
| 0.7649 |
| 0.7651 |
| 0.7740 |
| 0.7643 |
| 0.7639 |
| 0.7657 |
| 0.7627 |
| 0.7578 |
| 0.7590 |
| 0.7623 |
| 0.7680 |
| 0.7611 |
| 0.7702 |
| 0.7733 |
| 0.7760 |
| 0.7783 |
| 0.7509 |
| 0.7630 |
| 0.7557 |
| 0.7495 |
| 0.7572 |
| 0.7510 |
| 0.7527 |
| 0.7575 |
| 0.7496 |
| 0.7573 |
| 0.7509 |
| 0.7534 |
| 0.7555 |
| 0.7432 |
| 0.7285 |
| 0.7312 |
| 0.7295 |
| 0.7283 |
| 0.7382 |
| 0.7498 |
| 0.7473 |
| 0.7487 |
| 0.7544 |
| 0.7451 |
| 0.7489 |
| 0.7355 |
| 0.7445 |
| 0.7432 |
| 0.7355 |
| 0.7368 |
| 0.7353 |
| 0.7354 |
| 0.7479 |
| 0.7484 |
| 0.7535 |
| 0.7542 |
| 0.7610 |
| 0.7604 |
| 0.7600 |
| 0.7536 |
| 0.7553 |
| 0.7576 |
| 0.7592 |
| 0.7653 |
| 0.7658 |
| 0.7585 |
| 0.7555 |
| 0.7527 |
| 0.7662 |
| 0.7707 |
| 0.7667 |
| 0.7859 |
| 0.7808 |
| 0.7878 |
| 0.7931 |
| 0.7825 |
| 0.7829 |
| 0.7861 |
| 0.7920 |
| 0.7881 |
| 0.7941 |
| 0.7958 |
| 0.7938 |
| 0.7919 |
| 0.7931 |
| 0.7958 |
| 0.7965 |
| 0.7933 |
| 0.7954 |
| 0.7941 |
| 0.7977 |
| 0.8006 |
| 0.8032 |
| 0.8057 |
| 0.8041 |
| 0.8059 |
| 0.8032 |
| 0.8113 |
| 0.8156 |
| 0.8119 |
| 0.8118 |
| 0.8108 |
| 0.8093 |
| 0.8078 |
| 0.8096 |
| 0.8141 |
| 0.8085 |
| 0.8155 |
| 0.8119 |
| 0.8184 |
| 0.8187 |
| 0.8278 |
| 0.8225 |
| 0.8248 |
| 0.8265 |
| 0.8281 |
| 0.8263 |
| 0.8331 |
| 0.8193 |
| 0.8238 |
| 0.8302 |
| 0.8239 |
| 0.8310 |
| 0.8375 |
| 0.8419 |
| 0.8460 |
| 0.8493 |
| 0.8528 |
| 0.8475 |
| 0.8429 |
| 0.8396 |
| 0.8461 |
| 0.8458 |
| 0.8471 |
| 0.8439 |
| 0.8443 |
| 0.8365 |
| 0.8350 |
| 0.8360 |
| 0.8392 |
| 0.8401 |
| 0.8429 |
| 0.8426 |
| 0.8381 |
| 0.8420 |
| 0.8346 |
| 0.8223 |
| 0.8310 |
| 0.8293 |
| 0.8306 |
| 0.8377 |
| 0.8169 |
| 0.8276 |
| 0.8341 |
| 0.8229 |
| 0.8109 |
| 0.8039 |
| 0.8031 |
| 0.7990 |
| 0.8011 |
| 0.7967 |
| 0.7920 |
| 0.7995 |
| 0.7955 |
| 0.8041 |
| 0.7933 |
| 0.8038 |
| 0.8026 |
| 0.8017 |
| 0.8092 |
| 0.8081 |
| 0.8210 |
| 0.8249 |
| 0.8265 |
| 0.8250 |
| 0.8260 |
| 0.8101 |
| 0.8078 |
| 0.8154 |
| 0.8223 |
| 0.8124 |
| 0.8138 |
| 0.8164 |
| 0.8230 |
| 0.8159 |
| 0.8108 |
| 0.8065 |
| 0.8085 |
| 0.8169 |
| 0.8152 |
| 0.8157 |
| 0.8140 |
| 0.8166 |
| 0.8185 |
| 0.8202 |
| 0.8192 |
| 0.8181 |
| 0.8130 |
| 0.8139 |
| 0.8079 |
| 0.8078 |
| 0.8093 |
| 0.8118 |
| 0.8064 |
| 0.8123 |
| 0.8062 |
| 0.7957 |
| 0.7919 |
| 0.7933 |
| 0.7900 |
| 0.7906 |
| 0.7914 |
| 0.7738 |
| 0.7731 |
| 0.7694 |
| 0.7641 |
| 0.7635 |
| 0.7645 |
| 0.7591 |
| 0.7542 |
| 0.7643 |
| 0.7531 |
| 0.7510 |
| 0.7295 |
| 0.7498 |
| 0.7495 |
| 0.7456 |
| 0.7431 |
| 0.7400 |
| 0.7560 |
| 0.7584 |
| 0.7564 |
| 0.7632 |
| 0.7733 |
| 0.7626 |
| 0.7665 |
| 0.7698 |
| 0.7813 |
| 0.7687 |
| 0.7701 |
| 0.7834 |
| 0.7857 |
| 0.7887 |
| 0.7845 |
| 0.7952 |
| 0.8025 |
| 0.8065 |
| 0.8067 |
| 0.8156 |
| 0.8218 |
| 0.8332 |
| 0.8287 |
| 0.8286 |
| 0.8298 |
| 0.8432 |
| 0.8385 |
| 0.8357 |
| 0.8424 |
| 0.8579 |
| 0.8749 |
| 0.8780 |
| 0.8859 |
| 0.8804 |
| 0.8838 |
| 0.8816 |
| 0.8850 |
| 0.8848 |
| 0.8964 |
| 0.9089 |
| 0.9039 |
| 0.8782 |
| 0.9187 |
| 0.9177 |
| 0.9292 |
| 0.9158 |
| 0.9308 |
| 0.9316 |
| 0.9242 |
| 0.9329 |
| 0.9292 |
| 0.9173 |
| 0.9219 |
| 0.9160 |
| 0.9219 |
| 0.9274 |
| 0.9205 |
| 0.9132 |
| 0.8979 |
| 0.9219 |
| 0.9159 |
| 0.9211 |
| 0.9138 |
| 0.9260 |
| 0.9173 |
| 0.9000 |
| 0.8988 |
| 0.9004 |
| 0.9079 |
| 0.8947 |
| 0.9019 |
| 0.8979 |
| 0.8941 |
| 0.9002 |
| 0.9092 |
| 0.9030 |
| 0.8952 |
| 0.9221 |
| 0.9189 |
| 0.9106 |
| 0.9148 |
| 0.9251 |
| 0.9075 |
| 0.9196 |
| 0.9227 |
| 0.9211 |
| 0.9108 |
| 0.9195 |
| 0.9282 |
| 0.9387 |
| 0.9461 |
| 0.9564 |
| 0.9669 |
| 0.9632 |
| 0.9609 |
| 0.9285 |
| 0.9983 |
| 0.9993 |
| 0.9832 |
| 0.9981 |
| 1.0078 |
| 0.9975 |
| 0.9801 |
| 0.9828 |
| 0.9870 |
| 0.9874 |
| 0.9956 |
| 0.9834 |
| 0.9964 |
| 0.9929 |
| 0.9961 |
| 1.0089 |
| 1.0072 |
| 0.9763 |
| 0.9924 |
| 0.9894 |
| 0.9856 |
| 1.0052 |
| 0.9946 |
| 1.0053 |
| 0.9970 |
| 1.0000 |
| 1.0001 |
| 1.0107 |
| 1.0047 |
| 1.0236 |
| 1.0221 |
| 1.0230 |
| 1.0178 |
| 1.0267 |
| 1.0277 |
| 1.0192 |
| 1.0113 |
| 1.0159 |
| 1.0242 |
| 1.0172 |
| 1.0093 |
| 1.0150 |
| 1.0044 |
| 1.0194 |
| 1.0443 |
| 1.0634 |
| 1.0817 |
| 1.0824 |
| 1.0965 |
| 1.1073 |
| 1.0881 |
| 1.0902 |
| 1.1022 |
| 1.0984 |
| 1.0965 |
| 1.0971 |
| 1.1127 |
| 1.0953 |
| 1.0875 |
| 1.1024 |
| 1.1162 |
| 1.1145 |
| 1.1279 |
| 1.1153 |
| 1.1129 |
| 1.0823 |
| 1.0818 |
| 1.0862 |
| 1.1022 |
| 1.0920 |
| 1.1084 |
| 1.0988 |
| 1.0748 |
| 1.0849 |
| 1.0886 |
| 1.0938 |
| 1.1082 |
| 1.1114 |
| 1.1392 |
| 1.1471 |
| 1.1416 |
| 1.1408 |
| 1.1016 |
| 1.1150 |
| 1.1143 |
| 1.1579 |
| 1.1642 |
| 1.1344 |
| 1.1335 |
| 1.1268 |
| 1.1110 |
| 1.0922 |
| 1.0886 |
| 1.1018 |
| 1.1141 |
| 1.0791 |
| 1.0813 |
| 1.0834 |
| 1.0462 |
| 1.0348 |
| 1.0552 |
| 1.0516 |
| 1.0591 |
| 1.0405 |
| 1.0349 |
| 1.0217 |
| 1.0426 |
| 1.0395 |
| 1.0394 |
| 1.0302 |
| 1.0179 |
| 1.0234 |
| 1.0332 |
| 1.0414 |
| 1.0415 |
| 1.0424 |
| 1.0218 |
| 1.0398 |
| 1.0475 |
| 1.0497 |
| 1.0525 |
| 1.0569 |
| 1.0628 |
| 1.0476 |
| 1.0734 |
| 1.0807 |
| 1.0825 |
| 1.0918 |
| 1.0830 |
| 1.0914 |
| 1.0938 |
| 1.0899 |
| 1.0860 |
| 1.0855 |
| 1.0784 |
| 1.0665 |
| 1.0592 |
| 1.0727 |
| 1.0645 |
| 1.0756 |
| 1.0761 |
| 1.0890 |
| 1.0704 |
| 1.0702 |
| 1.0759 |
| 1.0832 |
| 1.0982 |
| 1.1054 |
| 1.1159 |
| 1.1414 |
| 1.1440 |
| 1.1355 |
| 1.1365 |
| 1.1401 |
| 1.1575 |
| 1.1460 |
| 1.1406 |
| 1.1495 |
| 1.1571 |
| 1.1683 |
| 1.1780 |
| 1.1846 |
| 1.1882 |
| 1.1795 |
| 1.1780 |
| 1.1765 |
| 1.1793 |
| 1.1730 |
| 1.1461 |
| 1.1260 |
| 1.1262 |
| 1.1302 |
| 1.1317 |
| 1.1254 |
| 1.1135 |
| 1.1146 |
| 1.1113 |
| 1.0886 |
| 1.0926 |
| 1.0908 |
| 1.0936 |
| 1.1066 |
| 1.0973 |
| 1.1051 |
| 1.0924 |
| 1.0935 |
| 1.0997 |
| 1.1230 |
| 1.1255 |
| 1.1420 |
| 1.1284 |
| 1.1284 |
| 1.1221 |
| 1.1198 |
| 1.1091 |
| 1.1092 |
| 1.1114 |
| 1.1105 |
| 1.1277 |
| 1.1035 |
| 1.1020 |
| 1.0840 |
| 1.0634 |
| 1.0697 |
| 1.0550 |
| 1.0509 |
| 1.0726 |
| 1.0825 |
| 1.0862 |
| 1.0885 |
| 1.0940 |
| 1.0975 |
| 1.1048 |
| 1.1095 |
| 1.1042 |
| 1.0974 |
| 1.0984 |
| 1.1088 |
| 1.1113 |
| 1.1185 |
| 1.1142 |
| 1.1122 |
| 1.1228 |
| 1.1154 |
| 1.1161 |
| 1.1173 |
| 1.1167 |
| 1.1067 |
| 1.1154 |
| 1.1200 |
| 1.0902 |
| 1.0967 |
| 1.0886 |
| 1.1050 |
| 1.1212 |
| 1.1102 |
| 1.1076 |
| 1.0918 |
| 1.1079 |
| 1.1044 |
| 1.1135 |
| 1.1031 |
| 1.0915 |
| 1.0844 |
| 1.0931 |
| 1.0846 |
| 1.0882 |
| 1.0798 |
| 1.1091 |
| 1.1011 |
| 1.1226 |
| 1.1131 |
| 1.1205 |
| 1.1097 |
| 1.1163 |
| 1.1228 |
| 1.1217 |
| 1.1018 |
| 1.0979 |
| 1.1105 |
| 1.1106 |
| 1.1217 |
| 1.1172 |
| 1.1225 |
| 1.1286 |
| 1.1199 |
| 1.1100 |
| 1.1173 |
| 1.1235 |
| 1.1208 |
| 1.1349 |
| 1.1235 |
| 1.1333 |
| 1.1484 |
| 1.1475 |
| 1.1530 |
| 1.1687 |
| 1.1788 |
| 1.1715 |
| 1.1537 |
| 1.1759 |
| 1.2152 |
| 1.1857 |
| 1.1716 |
| 1.1771 |
| 1.1937 |
| 1.2040 |
| 1.2044 |
| 1.2264 |
| 1.1903 |
| 1.2074 |
| 1.1745 |
| 1.1751 |
| 1.1758 |
| 1.2124 |
| 1.2015 |
| 1.1858 |
| 1.1735 |
| 1.1772 |
| 1.1953 |
| 1.2381 |
| 1.2278 |
| 1.2596 |
| 1.2478 |
| 1.2686 |
| 1.2711 |
| 1.2848 |
| 1.2793 |
| 1.2524 |
| 1.2723 |
| 1.2809 |
| 1.3219 |
| 1.3660 |
| 1.3143 |
| 1.3329 |
| 1.3274 |
| 1.3356 |
| 1.3480 |
| 1.3309 |
| 1.3194 |
| 1.3184 |
| 1.3086 |
| 1.2964 |
| 1.3011 |
| 1.3169 |
| 1.3088 |
| 1.2897 |
| 1.2699 |
| 1.2956 |
| 1.2998 |
| 1.2976 |
| 1.2866 |
| 1.2714 |
| 1.2775 |
| 1.3059 |
| 1.3100 |
| 1.3793 |
| 1.3574 |
| 1.3573 |
| 1.3567 |
| 1.3688 |
| 1.3553 |
| 1.3397 |
| 1.3156 |
| 1.3227 |
| 1.3245 |
| 1.3140 |
| 1.3210 |
| 1.3122 |
| 1.3314 |
| 1.3315 |
| 1.3290 |
| 1.3325 |
| 1.3280 |
| 1.3195 |
| 1.3064 |
| 1.2763 |
| 1.3110 |
| 1.2954 |
| 1.2812 |
| 1.3004 |
| 1.3161 |
| 1.3532 |
| 1.3571 |
| 1.3589 |
| 1.3684 |
| 1.3735 |
| 1.3547 |
| 1.3877 |
| 1.3417 |
| 1.3958 |
| 1.3920 |
| 1.3797 |
| 1.3927 |
| 1.3678 |
| 1.3764 |
| 1.4294 |
| 1.4277 |
| 1.4389 |
| 1.4407 |
| 1.4637 |
| 1.4611 |
| 1.4400 |
| 1.4602 |
| 1.4718 |
| 1.5015 |
| 1.4821 |
| 1.4594 |
| 1.4849 |
| 1.4753 |
| 1.4647 |
| 1.4681 |
| 1.4929 |
| 1.4790 |
| 1.4766 |
| 1.4913 |
| 1.4936 |
| 1.4952 |
| 1.4740 |
| 1.5211 |
| 1.4913 |
| 1.4986 |
| 1.5174 |
| 1.5290 |
| 1.5327 |
| 1.5690 |
| 1.5099 |
| 1.5371 |
| 1.5716 |
| 1.5287 |
| 1.4821 |
| 1.5735 |
| 1.5374 |
| 1.5240 |
| 1.5580 |
| 1.5523 |
| 1.5462 |
| 1.5378 |
| 1.5592 |
| 1.5735 |
| 1.6017 |
| 1.6297 |
| 1.5788 |
| 1.5449 |
| 1.5479 |
| 1.5639 |
| 1.5385 |
| 1.5630 |
| 1.5560 |
| 1.5908 |
| 1.5845 |
| 1.5861 |
| 1.5780 |
| 1.6650 |
| 1.6206 |
| 1.6334 |
| 1.5830 |
| 1.5583 |
| 1.5871 |
| 1.5752 |
| 1.5423 |
| 1.5697 |
| 1.5875 |
| 1.6285 |
| 1.6677 |
| 1.5679 |
| 1.6269 |
| 1.6386 |
| 1.5883 |
| 1.5412 |
| 1.5507 |
| 1.5896 |
| 1.5876 |
| 1.5261 |
| 1.5597 |
| 1.5828 |
| 1.5885 |
| 1.6114 |
| 1.5904 |
| 1.6015 |
| 1.5732 |
| 1.5668 |
| 1.6023 |
| 1.5667 |
| 1.5907 |
| 1.5928 |
| 1.5974 |
| 1.6205 |
| 1.6005 |
| 1.6241 |
| 1.6222 |
| 1.5595 |
| 1.5841 |
| 1.5714 |
| 1.6145 |
| 1.5829 |
| 1.5585 |
| 1.5507 |
| 1.5464 |
| 1.5352 |
| 1.5548 |
| 1.5706 |
| 1.5262 |
| 1.6059 |
| 1.5931 |
| 1.5821 |
| 1.5542 |
| 1.5536 |
| 1.5841 |
| 1.5581 |
| 1.5732 |
| 1.5656 |
| 1.5604 |
| 1.5499 |
| 1.5795 |
| 1.5745 |
| 1.5701 |
| 1.5985 |
| 1.6112 |
| 1.6569 |
| 1.5715 |
| 1.5742 |
| 1.5620 |
| 1.6013 |
| 1.6219 |
| 1.5715 |
| 1.5208 |
| 1.4919 |
| 1.5212 |
| 1.5250 |
| 1.5074 |
| 1.4955 |
| 1.5442 |
| 1.5374 |
| 1.5369 |
| 1.5598 |
| 1.5440 |
| 1.5473 |
| 1.5603 |
| 1.5653 |
| 1.5637 |
| 1.5455 |
| 1.5634 |
| 1.5603 |
| 1.5595 |
| 1.5471 |
| 1.5519 |
| 1.5527 |
| 1.5579 |
| 1.5741 |
| 1.5709 |
| 1.5594 |
| 1.5496 |
| 1.5411 |
| 1.5494 |
| 1.5857 |
| 1.5749 |
| 1.5805 |
| 1.5758 |
| 1.5617 |
| 1.5703 |
| 1.5731 |
| 1.5736 |
| 1.5400 |
| 1.5526 |
| 1.5263 |
| 1.5241 |
| 1.5163 |
| 1.5137 |
| 1.5093 |
| 1.5231 |
| 1.5307 |
| 1.5131 |
| 1.5260 |
| 1.5350 |
| 1.5233 |
| 1.5341 |
| 1.5246 |
| 1.5479 |
| 1.5530 |
| 1.5321 |
| 1.5388 |
| 1.5488 |
| 1.5704 |
| 1.5516 |
| 1.5369 |
| 1.5437 |
| 1.5467 |
| 1.5420 |
| 1.5474 |
| 1.5502 |
| 1.5538 |
| 1.5207 |
| 1.5162 |
| 1.5203 |
| 1.5280 |
| 1.5170 |
| 1.5304 |
| 1.5382 |
| 1.5101 |
| 1.5263 |
| 1.5109 |
| 1.5203 |
| 1.5230 |
| 1.5293 |
| 1.5357 |
| 1.5535 |
| 1.5303 |
| 1.5272 |
| 1.4688 |
| 1.5182 |
| 1.5120 |
| 1.4998 |
| 1.4819 |
| 1.4576 |
| 1.4745 |
| 1.4651 |
| 1.4733 |
| 1.4662 |
| 1.4688 |
| 1.4700 |
| 1.4723 |
| 1.4606 |
| 1.4831 |
| 1.4708 |
| 1.4861 |
| 1.4978 |
| 1.4811 |
| 1.4659 |
| 1.4798 |
| 1.4815 |
| 1.4806 |
| 1.4706 |
| 1.4711 |
| 1.4773 |
| 1.4405 |
| 1.4436 |
| 1.4521 |
| 1.4428 |
| 1.4892 |
| 1.4897 |
| 1.4984 |
| 1.4933 |
| 1.4961 |
| 1.5117 |
| 1.5207 |
| 1.5221 |
| 1.5321 |
| 1.5252 |
| 1.5089 |
| 1.5247 |
| 1.5799 |
| 1.5676 |
| 1.5453 |
| 1.5358 |
| 1.5349 |
| 1.5386 |
| 1.5509 |
| 1.5713 |
| 1.5752 |
| 1.5792 |
| 1.5873 |
| 1.5988 |
| 1.5955 |
| 1.6053 |
| 1.6042 |
| 1.5819 |
| 1.5774 |
| 1.5963 |
| 1.6062 |
| 1.6014 |
| 1.5973 |
| 1.5817 |
| 1.5840 |
| 1.5806 |
| 1.5767 |
| 1.5740 |
| 1.5965 |
| 1.5818 |
| 1.5666 |
| 1.4462 |
| 1.5723 |
| 1.5771 |
| 1.5716 |
| 1.5612 |
| 1.5765 |
| 1.5765 |
| 1.4505 |
| 1.5898 |
| 1.5832 |
| 1.5835 |
| 1.5832 |
| 1.5834 |
| 1.5641 |
| 1.5051 |
| 1.5640 |
| 1.5641 |
| 1.5739 |
| 1.5740 |
| 1.5739 |
| 1.5739 |
| 1.5639 |
| 1.5639 |