ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 1.6806 พาแองกาตองกา

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 0.7204 พาแองกาตองกา

ประวัติราคา TOP / TND

Date TND/TOP
0.8150
0.8125
0.8156
0.8164
0.8140
0.8226
0.8249
0.8242
0.8237
0.8286
0.8391
0.8330
0.8259
0.8327
0.8349
0.8249
0.8176
0.8267
0.8201
0.8246
0.8364
0.8314
0.8346
0.8438
0.8432
0.8351
0.8222
0.8286
0.8324
0.8334
0.8300
0.8263
0.8197
0.8182
0.8143
0.8140
0.8153
0.8285
0.8251
0.8224
0.8184
0.8268
0.8280
0.8299
0.8302
0.8296
0.8264
0.8346
0.8328
0.8313
0.8324
0.8353
0.8335
0.8292
0.8299
0.8319
0.8214
0.8223
0.8150
0.8101
0.8080
0.7976
0.7928
0.8073
0.8073
0.8148
0.8017
0.7845
0.7737
0.7759
0.7823
0.7801
0.7573
0.7601
0.7595
0.7531
0.7591
0.7663
0.7609
0.7585
0.7486
0.7545
0.7509
0.7549
0.7636
0.7582
0.7557
0.7594
0.7620
0.7685
0.7674
0.7633
0.7662
0.7656
0.7682
0.7723
0.7763
0.7669
0.7663
0.7699
0.7706
0.7695
0.7673
0.7659
0.7643
0.7568
0.7573
0.7516
0.7533
0.7539
0.7583
0.7616
0.7575
0.7587
0.7572
0.7581
0.7681
0.7588
0.7668
0.7615
0.7631
0.7624
0.7629
0.7608
0.7605
0.7562
0.7630
0.7565
0.7557
0.7579
0.7605
0.7587
0.7579
0.7606
0.7586
0.7666
0.7552
0.7575
0.7627
0.7668
0.7605
0.7612
0.7581
0.7597
0.7557
0.7528
0.7514
0.7541
0.7589
0.7686
0.7706
0.7735
0.7689
0.7694
0.7649
0.7651
0.7740
0.7643
0.7639
0.7657
0.7627
0.7578
0.7590
0.7623
0.7680
0.7611
0.7702
0.7733
0.7760
0.7783
0.7509
0.7630
0.7557
0.7495
0.7572
0.7510
0.7527
0.7575
0.7496
0.7573
0.7509
0.7534
0.7555
0.7432
0.7285
0.7312
0.7295
0.7283
0.7382
0.7498
0.7473
0.7487
0.7544
0.7451
0.7489
0.7355
0.7445
0.7432
0.7355
0.7368
0.7353
0.7354
0.7479
0.7484
0.7535
0.7542
0.7610
0.7604
0.7600
0.7536
0.7553
0.7576
0.7592
0.7653
0.7658
0.7585
0.7555
0.7527
0.7662
0.7707
0.7667
0.7859
0.7808
0.7878
0.7931
0.7825
0.7829
0.7861
0.7920
0.7881
0.7941
0.7958
0.7938
0.7919
0.7931
0.7958
0.7965
0.7933
0.7954
0.7941
0.7977
0.8006
0.8032
0.8057
0.8041
0.8059
0.8032
0.8113
0.8156
0.8119
0.8118
0.8108
0.8093
0.8078
0.8096
0.8141
0.8085
0.8155
0.8119
0.8184
0.8187
0.8278
0.8225
0.8248
0.8265
0.8281
0.8263
0.8331
0.8193
0.8238
0.8302
0.8239
0.8310
0.8375
0.8419
0.8460
0.8493
0.8528
0.8475
0.8429
0.8396
0.8461
0.8458
0.8471
0.8439
0.8443
0.8365
0.8350
0.8360
0.8392
0.8401
0.8429
0.8426
0.8381
0.8420
0.8346
0.8223
0.8310
0.8293
0.8306
0.8377
0.8169
0.8276
0.8341
0.8229
0.8109
0.8039
0.8031
0.7990
0.8011
0.7967
0.7920
0.7995
0.7955
0.8041
0.7933
0.8038
0.8026
0.8017
0.8092
0.8081
0.8210
0.8249
0.8265
0.8250
0.8260
0.8101
0.8078
0.8154
0.8223
0.8124
0.8138
0.8164
0.8230
0.8159
0.8108
0.8065
0.8085
0.8169
0.8152
0.8157
0.8140
0.8166
0.8185
0.8202
0.8192
0.8181
0.8130
0.8139
0.8079
0.8078
0.8093
0.8118
0.8064
0.8123
0.8062
0.7957
0.7919
0.7933
0.7900
0.7906
0.7914
0.7738
0.7731
0.7694
0.7641
0.7635
0.7645
0.7591
0.7542
0.7643
0.7531
0.7510
0.7295
0.7498
0.7495
0.7456
0.7431
0.7400
0.7560
0.7584
0.7564
0.7632
0.7733
0.7626
0.7665
0.7698
0.7813
0.7687
0.7701
0.7834
0.7857
0.7887
0.7845
0.7952
0.8025
0.8065
0.8067
0.8156
0.8218
0.8332
0.8287
0.8286
0.8298
0.8432
0.8385
0.8357
0.8424
0.8579
0.8749
0.8780
0.8859
0.8804
0.8838
0.8816
0.8850
0.8848
0.8964
0.9089
0.9039
0.8782
0.9187
0.9177
0.9292
0.9158
0.9308
0.9316
0.9242
0.9329
0.9292
0.9173
0.9219
0.9160
0.9219
0.9274
0.9205
0.9132
0.8979
0.9219
0.9159
0.9211
0.9138
0.9260
0.9173
0.9000
0.8988
0.9004
0.9079
0.8947
0.9019
0.8979
0.8941
0.9002
0.9092
0.9030
0.8952
0.9221
0.9189
0.9106
0.9148
0.9251
0.9075
0.9196
0.9227
0.9211
0.9108
0.9195
0.9282
0.9387
0.9461
0.9564
0.9669
0.9632
0.9609
0.9285
0.9983
0.9993
0.9832
0.9981
1.0078
0.9975
0.9801
0.9828
0.9870
0.9874
0.9956
0.9834
0.9964
0.9929
0.9961
1.0089
1.0072
0.9763
0.9924
0.9894
0.9856
1.0052
0.9946
1.0053
0.9970
1.0000
1.0001
1.0107
1.0047
1.0236
1.0221
1.0230
1.0178
1.0267
1.0277
1.0192
1.0113
1.0159
1.0242
1.0172
1.0093
1.0150
1.0044
1.0194
1.0443
1.0634
1.0817
1.0824
1.0965
1.1073
1.0881
1.0902
1.1022
1.0984
1.0965
1.0971
1.1127
1.0953
1.0875
1.1024
1.1162
1.1145
1.1279
1.1153
1.1129
1.0823
1.0818
1.0862
1.1022
1.0920
1.1084
1.0988
1.0748
1.0849
1.0886
1.0938
1.1082
1.1114
1.1392
1.1471
1.1416
1.1408
1.1016
1.1150
1.1143
1.1579
1.1642
1.1344
1.1335
1.1268
1.1110
1.0922
1.0886
1.1018
1.1141
1.0791
1.0813
1.0834
1.0462
1.0348
1.0552
1.0516
1.0591
1.0405
1.0349
1.0217
1.0426
1.0395
1.0394
1.0302
1.0179
1.0234
1.0332
1.0414
1.0415
1.0424
1.0218
1.0398
1.0475
1.0497
1.0525
1.0569
1.0628
1.0476
1.0734
1.0807
1.0825
1.0918
1.0830
1.0914
1.0938
1.0899
1.0860
1.0855
1.0784
1.0665
1.0592
1.0727
1.0645
1.0756
1.0761
1.0890
1.0704
1.0702
1.0759
1.0832
1.0982
1.1054
1.1159
1.1414
1.1440
1.1355
1.1365
1.1401
1.1575
1.1460
1.1406
1.1495
1.1571
1.1683
1.1780
1.1846
1.1882
1.1795
1.1780
1.1765
1.1793
1.1730
1.1461
1.1260
1.1262
1.1302
1.1317
1.1254
1.1135
1.1146
1.1113
1.0886
1.0926
1.0908
1.0936
1.1066
1.0973
1.1051
1.0924
1.0935
1.0997
1.1230
1.1255
1.1420
1.1284
1.1284
1.1221
1.1198
1.1091
1.1092
1.1114
1.1105
1.1277
1.1035
1.1020
1.0840
1.0634
1.0697
1.0550
1.0509
1.0726
1.0825
1.0862
1.0885
1.0940
1.0975
1.1048
1.1095
1.1042
1.0974
1.0984
1.1088
1.1113
1.1185
1.1142
1.1122
1.1228
1.1154
1.1161
1.1173
1.1167
1.1067
1.1154
1.1200
1.0902
1.0967
1.0886
1.1050
1.1212
1.1102
1.1076
1.0918
1.1079
1.1044
1.1135
1.1031
1.0915
1.0844
1.0931
1.0846
1.0882
1.0798
1.1091
1.1011
1.1226
1.1131
1.1205
1.1097
1.1163
1.1228
1.1217
1.1018
1.0979
1.1105
1.1106
1.1217
1.1172
1.1225
1.1286
1.1199
1.1100
1.1173
1.1235
1.1208
1.1349
1.1235
1.1333
1.1484
1.1475
1.1530
1.1687
1.1788
1.1715
1.1537
1.1759
1.2152
1.1857
1.1716
1.1771
1.1937
1.2040
1.2044
1.2264
1.1903
1.2074
1.1745
1.1751
1.1758
1.2124
1.2015
1.1858
1.1735
1.1772
1.1953
1.2381
1.2278
1.2596
1.2478
1.2686
1.2711
1.2848
1.2793
1.2524
1.2723
1.2809
1.3219
1.3660
1.3143
1.3329
1.3274
1.3356
1.3480
1.3309
1.3194
1.3184
1.3086
1.2964
1.3011
1.3169
1.3088
1.2897
1.2699
1.2956
1.2998
1.2976
1.2866
1.2714
1.2775
1.3059
1.3100
1.3793
1.3574
1.3573
1.3567
1.3688
1.3553
1.3397
1.3156
1.3227
1.3245
1.3140
1.3210
1.3122
1.3314
1.3315
1.3290
1.3325
1.3280
1.3195
1.3064
1.2763
1.3110
1.2954
1.2812
1.3004
1.3161
1.3532
1.3571
1.3589
1.3684
1.3735
1.3547
1.3877
1.3417
1.3958
1.3920
1.3797
1.3927
1.3678
1.3764
1.4294
1.4277
1.4389
1.4407
1.4637
1.4611
1.4400
1.4602
1.4718
1.5015
1.4821
1.4594
1.4849
1.4753
1.4647
1.4681
1.4929
1.4790
1.4766
1.4913
1.4936
1.4952
1.4740
1.5211
1.4913
1.4986
1.5174
1.5290
1.5327
1.5690
1.5099
1.5371
1.5716
1.5287
1.4821
1.5735
1.5374
1.5240
1.5580
1.5523
1.5462
1.5378
1.5592
1.5735
1.6017
1.6297
1.5788
1.5449
1.5479
1.5639
1.5385
1.5630
1.5560
1.5908
1.5845
1.5861
1.5780
1.6650
1.6206
1.6334
1.5830
1.5583
1.5871
1.5752
1.5423
1.5697
1.5875
1.6285
1.6677
1.5679
1.6269
1.6386
1.5883
1.5412
1.5507
1.5896
1.5876
1.5261
1.5597
1.5828
1.5885
1.6114
1.5904
1.6015
1.5732
1.5668
1.6023
1.5667
1.5907
1.5928
1.5974
1.6205
1.6005
1.6241
1.6222
1.5595
1.5841
1.5714
1.6145
1.5829
1.5585
1.5507
1.5464
1.5352
1.5548
1.5706
1.5262
1.6059
1.5931
1.5821
1.5542
1.5536
1.5841
1.5581
1.5732
1.5656
1.5604
1.5499
1.5795
1.5745
1.5701
1.5985
1.6112
1.6569
1.5715
1.5742
1.5620
1.6013
1.6219
1.5715
1.5208
1.4919
1.5212
1.5250
1.5074
1.4955
1.5442
1.5374
1.5369
1.5598
1.5440
1.5473
1.5603
1.5653
1.5637
1.5455
1.5634
1.5603
1.5595
1.5471
1.5519
1.5527
1.5579
1.5741
1.5709
1.5594
1.5496
1.5411
1.5494
1.5857
1.5749
1.5805
1.5758
1.5617
1.5703
1.5731
1.5736
1.5400
1.5526
1.5263
1.5241
1.5163
1.5137
1.5093
1.5231
1.5307
1.5131
1.5260
1.5350
1.5233
1.5341
1.5246
1.5479
1.5530
1.5321
1.5388
1.5488
1.5704
1.5516
1.5369
1.5437