Storico dinaro tunisino / scellino della Tanzania

Storia delle tariffe giornaliere TND /TZS dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 dinaro tunisino = 1 308.9095 scellino della Tanzania

il minimo sul

1 dinaro tunisino = 702.0569 scellino della Tanzania

Storico dei prezzi di TZS / TND

Date TND/TZS
819.4372
822.1653
823.5101
818.3611
817.2406
812.4911
811.0731
810.2352
817.0271
809.1348
812.0018
812.5094
822.8067
817.3438
818.8344
800.6683
806.5162
806.9536
803.6383
793.5911
796.1221
786.9632
789.8946
787.7223
791.8132
789.3069
790.7522
794.7815
802.4621
810.2927
809.1926
805.6354
811.3334
803.3309
797.2369
807.7612
800.0725
792.0799
785.7966
777.1873
774.3523
764.6492
761.1860
763.7676
764.3530
769.1682
776.7777
771.1404
775.2694
748.9649
754.2776
748.3357
740.0824
752.1376
749.4774
752.0168
764.5895
753.4720
759.2369
744.0987
750.1996
746.4799
739.2717
726.9330
728.6361
720.5331
716.4342
725.6297
719.7726
720.5064
718.3384
715.8886
711.5174
715.3524
709.9956
729.1294
733.2573
725.5700
729.1196
731.9233
740.5192
743.3715
747.6168
749.5534
745.0292
755.9743
756.7458
758.6225
750.3611
755.4705
767.4450
766.8074
766.8203
760.7740
760.3010
758.8101
768.9013
785.6312
785.7488
782.0702
795.1217
801.4824
803.8142
808.8815
795.2508
795.5067
797.2289
797.5034
797.2263
801.6730
799.1662
799.5823
796.5380
799.0248
809.2888
812.0042
812.0045
818.8439
815.6011
815.6042
812.2904
814.8824
823.4450
825.6712
831.2897
831.8755
832.1869
827.4382
834.3588
833.3119
831.1499
830.0301
828.5334
832.5378
836.6864
836.9995
838.2037
844.5515
850.5433
850.9319
851.9061
848.6687
850.8566
845.1003
847.8590
844.1410
845.0425
828.9324
834.6741
847.9706
842.6741
841.4639
846.4545
851.1555
855.2840
856.3925
858.7914
858.1850
854.9838
859.1179
862.7300
860.5030
861.9668
857.5750
857.9569
848.3654
843.8949
842.9547
845.2633
837.1253
844.9268
842.4804
843.0145
846.3822
836.6611
840.2230
845.7279
846.7960
849.5479
849.2872
830.8076
844.1342
851.1046
839.8043
824.2418
816.9998
815.2566
809.3576
813.9935
811.5681
811.4040
807.7431
798.4096
800.3744
795.8421
802.6015
799.8629
797.8034
794.1001
792.1005
807.2328
789.6936
805.4316
823.7729
816.0786
806.1470
806.8796
812.1909
819.0379
814.9625
818.1029
819.4695
826.3532
820.4850
811.1609
806.2508
806.5194
808.9254
808.6405
811.2935
807.3865
813.5152
811.6322
814.7789
811.1446
807.7911
802.7648
803.3364
802.5011
802.8307
798.8584
804.0342
801.6695
808.6380
804.6905
800.4906
802.8610
802.0903
796.5753
799.9076
796.8731
776.6565
779.4618
769.4282
764.7441
765.1811
769.2321
765.5757
763.0151
770.1488
770.1050
766.6513
765.1088
778.5056
777.4132
770.4473
770.2792
768.3470
781.0954
777.4115
780.2275
780.7335
779.2318
778.0307
777.9903
778.1452
786.9681
785.9425
772.8194
786.6599
788.1097
791.7405
783.3743
792.7251
797.3671
801.6102
800.3848
808.7410
812.5159
824.6550
818.9555
818.1700
821.3888
833.1818
827.9648
825.5181
831.5485
846.0677
863.0091
867.6285
869.1072
868.1867
876.9743
878.8500
885.7147
887.7550
892.2447
905.0093
908.4611
904.0619
934.5704
943.3566
949.3933
935.7656
942.2763
951.6210
943.5856
943.1468
943.5399
932.5769
937.9059
936.3826
942.8726
943.3758
921.9614
910.1627
893.4566
914.7749
905.0572
902.2539
889.6132
902.2035
899.4967
893.4167
889.9039
897.5902
900.1203
904.1700
907.4821
904.6870
902.6704
912.5388
918.0628
912.4934
915.6004
922.7131
932.9023
930.9569
933.7421
941.5936
914.7429
914.5550
917.0737
917.1512
899.3339
904.2053
900.5969
911.1886
918.0887
919.6477
930.3752
928.4518
926.4615
895.2982
962.1001
971.1952
957.9265
976.6977
975.3034
970.4801
973.0267
975.3449
976.9615
976.5586
981.2996
964.5366
982.7295
957.4594
942.1416
942.3955
941.3786
939.0003
947.1041
951.9937
944.0990
953.2225
952.9761
975.9432
969.8203
965.7401
972.8051
987.5584
991.8174
992.0434
987.1040
991.3564
991.1638
989.5686
999.6969
991.3730
985.1358
989.8225
976.1508
991.6207
986.4653
994.6412
1 000.0829
1 010.5199
1 017.4860
1 026.1364
1 041.4480
1 051.6207
1 071.4633
1 085.2790
1 081.6316
1 085.2489
1 081.2225
1 078.8819
1 081.0175
1 073.1313
1 088.5217
1 069.0398
1 063.0101
1 072.8546
1 076.4469
1 087.8682
1 078.4194
1 068.3177
1 067.0562
1 066.2138
1 063.9279
1 058.4870
1 051.2573
1 049.4231
1 066.7883
1 053.4932
1 046.6521
1 051.8712
1 054.9551
1 060.8869
1 088.1311
1 089.7477
1 121.0645
1 114.0658
1 105.2244
1 102.1345
1 105.3720
1 114.0288
1 098.5968
1 095.4665
1 119.2388
1 080.4461
1 074.2045
1 078.0447
1 062.5824
1 086.7082
1 111.9444
1 033.2348
1 136.2074
1 173.9262
1 139.7372
1 121.7993
1 067.9443
1 047.7194
1 052.4899
1 029.3185
1 040.7090
1 009.6051
972.2579
935.2239
948.7847
950.6459
954.5026
941.0380
924.3912
929.8582
946.6009
950.1082
948.9362
917.1219
931.5171
930.3765
922.3719
921.2379
923.0162
908.4880
931.2908
937.9062
946.9416
940.4553
940.3276
926.7800
935.3696
947.7656
943.0606
936.0207
932.8573
935.9132
938.9945
941.2148
942.1017
955.2007
960.4544
969.0340
967.6019
969.7496
963.7005
963.4615
971.4176
982.2107
983.4150
1 005.1237
1 014.9021
1 025.4180
1 019.4818
1 019.5297
1 016.9300
1 019.2602
1 027.6778
1 027.5774
1 028.9841
1 029.8174
1 027.6127
1 032.9364
1 040.3347
1 039.2108
1 038.8619
1 029.5009
1 025.7553
1 025.1970
1 015.6025
1 011.5277
996.2856
976.4317
978.2185
957.4859
970.9721
959.1239
961.5026
963.2828
963.6592
960.5699
966.9745
964.0716
969.9501
985.1358
980.5835
976.9606
978.2678
975.2549
981.5512
982.1380
977.6070
977.4526
984.0778
985.0671
981.6091
980.0272
980.3618
977.1298
970.0786
969.7616
987.9469
999.1494
1 011.7880
1 007.2974
996.1891
985.7446
985.1371
983.1982
1 002.9144
1 008.1933
1 015.1420
1 017.9360
1 016.0188
1 013.5420
1 024.0179
1 028.1701
1 024.5047
1 020.5527
1 043.4740
1 038.2174
1 038.2520
1 040.8099
1 038.3917
1 030.6655
1 031.3614
1 014.3377
1 019.6071
1 019.3728
1 022.2711
1 015.7933
1 019.3261
1 019.8501
1 003.7934
999.0569
1 006.8362
1 006.8557
1 013.2229
1 005.5945
1 002.9388
999.5526
998.9961
1 010.9873
994.5830
983.8029
980.2304
976.1425
977.3388
978.3611
975.7124
971.2174
971.9739
973.6064
991.2101
984.3945
994.2855
980.8963
975.9865
986.4149
1 003.7963
1 006.6685
1 011.3838
1 030.4464
1 035.9526
1 037.7677
1 036.2318
1 060.3031
1 057.6866
1 054.7277
1 051.7449
1 060.8914
1 061.5625
1 064.1638
1 060.5584
1 052.2233
1 061.6984
1 049.4017
1 033.7093
1 043.2456
1 054.1400
1 066.6152
1 070.8178
1 092.7676
1 134.3645
1 147.9799
1 180.5255
1 218.6877
1 241.6211
1 217.8350
1 234.4278
1 199.4253
1 189.0063
1 146.1192
1 164.8075
1 148.6988
1 146.6643
1 168.0235
1 193.1922
1 185.7643
1 183.6216
1 153.8333
1 165.2598
1 138.3297
1 110.5113
1 141.2516
1 189.3450
1 161.8504
1 153.0966
1 138.5930
1 149.5331
1 107.8685
1 092.3138
1 094.7835
1 096.4299
1 130.4407
1 109.5975
1 095.5925
1 101.4903
1 086.1021
1 077.8587
1 089.7577
1 086.2589
1 084.0274
1 081.8650
1 064.9507
1 051.3623
1 055.1946
1 068.1498
1 067.4111
1 032.4110
1 011.5655
1 039.3401
1 004.9941
999.5234
1 014.6150
1 024.3043
1 024.8406
1 051.5630
1 060.6678
1 068.1041
1 077.1098
1 077.2234
1 083.7971
1 080.2522
1 047.9624
1 059.1991
1 036.3962
1 021.9510
1 028.1754
1 023.9032
1 025.3199
1 032.0713
1 056.3472
1 042.2071
1 026.0436
1 020.8442
1 009.4313
997.4564
972.1925
969.7456
962.3032
949.4003
907.0728
970.6187
941.1135
970.5161
970.5238
965.9203
968.8072
968.8110
969.0287
975.2367
974.1821
982.6158
975.3077
975.2948
967.1504
973.7404
975.5268
989.9463
1 007.8492
1 019.4142
1 021.3114
1 012.1088
1 009.4902
1 010.1387
1 026.0629
1 037.3237
1 045.0530
1 042.0541
1 033.5536
1 036.7827
1 019.8743
1 032.7383
1 029.6063
1 001.5766
1 006.0243
1 009.6719
998.9982
1 000.3049
991.4198
994.6356
994.2275
988.0633
993.9748
1 002.6539
1 022.8923
1 004.1989
982.4412
968.7552
972.3915
961.5325
959.0682
962.9297
980.6257
977.8839
966.5367
960.7698
945.6782
949.4097
936.0873
950.1617
957.4459
926.4144
942.6014
909.1799
886.3342
898.7067
926.1820
915.2402
931.5699
915.0330
985.2244
981.1709
986.6044
984.6854
1 018.5950
997.0365
968.9716
933.3069
910.9067
901.5984
888.1884
900.7590
920.8401
922.8375
947.0620
948.8762
909.3713
931.0927
940.4179
909.7035
908.7683
929.3513
952.8659
944.8178
957.6022
982.6431
1 001.3822
1 001.5004
996.9790
998.7212
1 002.2349
984.5694
980.1098
1 027.5844
1 018.6741
1 018.0526
1 028.5131
1 028.3610
1 031.8299
1 036.5989
1 071.9603
1 066.9255
1 020.6687
1 070.9649
1 022.3607
1 031.1981
989.8666
972.7701
965.1538
938.8682
932.0265
957.2968
956.7553
936.7611
957.3938
964.1747
937.2186
898.9361
922.5932
961.6973
960.9125
961.7978
927.0907
920.3260
932.0002
939.7481
893.6004
916.4487
979.8766
1 000.4828
984.7040
985.2309
995.0013
996.7848
1 000.7623
987.9695
1 001.6393
1 002.2002
964.6726
1 002.5678
997.4951
977.6331
964.9103
957.3299
964.1998
960.7632
966.4596
969.0817
978.1295
975.6795
979.0673
986.0321
982.2380
971.1728
955.2650
946.9110
951.4710
967.3676
946.7804
952.2812
963.4037
980.2048
979.1276
984.4491
986.1176
985.1938
973.7941
971.2848
973.6315
968.4173
974.2978
983.6096
985.8376
996.5650
987.9402
985.9501
970.6058
970.6841
953.5305
936.3758
922.1676
962.4650
952.7835
1 000.9421
1 003.2432
1 006.7020
987.7007
988.1798
974.1649
978.0737
979.6216
960.0907
939.8379
949.2084
952.4004
937.1918
940.7814
942.2089
953.8388
950.2873
943.9696
944.6568
939.3789
923.0257
913.1883
894.0677
905.8593
898.6062
900.3093
902.9262
891.5897
886.4216
873.2700
868.6448
864.5595
884.0692
876.8963
885.8476
887.9094
880.2141
833.8359
852.6741
857.0829
865.4873
861.5150
866.0763
873.7033
849.1039
843.2478
847.4771
850.0478
850.4527
853.9756
836.4304
849.4652
849.7960
861.7742
877.1031
859.8648
861.9561
855.6046
860.8981
855.5263
853.1124
844.6963
839.0679
842.7035
848.8614
856.4371
853.5141
852.4523
875.9662
867.3909
860.0016
879.2569
884.3514
883.0217
870.0752
881.6012
877.7398
880.6775
894.0705
908.9447
900.9859
911.4514
891.1535
888.5732
886.1989
889.7031
913.5873
887.4650
856.4180
863.6277
862.3166
851.7524
855.1429
876.2589
864.6213
865.7168
857.8083
853.3100
846.9450
867.9285
838.4581
840.8285
855.3567
839.9102
840.2675
847.7647
849.0950
850.8645
808.0728
866.6623
862.8516
863.4933
868.0361
882.1113
882.1109
792.7707
878.2949
887.2786
887.4948
887.2538
887.4267
878.1138
846.2248
878.2547
877.8328
881.9215
881.8334
881.9726
882.0662
892.7943
892.7934
892.7155
892.8750
892.8397
890.1863
888.2951