Historia stawek dziennych TND /TZS ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 1 308.9095 szyling tanzański
minimum na
1 dinar tunezyjski = 702.0569 szyling tanzański
Date | TND/TZS |
---|---|
819.4372 | |
822.1653 | |
823.5101 | |
818.3611 | |
817.2406 | |
812.4911 | |
811.0731 | |
810.2352 | |
817.0271 | |
809.1348 | |
812.0018 | |
812.5094 | |
822.8067 | |
817.3438 | |
818.8344 | |
800.6683 | |
806.5162 | |
806.9536 | |
803.6383 | |
793.5911 | |
796.1221 | |
786.9632 | |
789.8946 | |
787.7223 | |
791.8132 | |
789.3069 | |
790.7522 | |
794.7815 | |
802.4621 | |
810.2927 | |
809.1926 | |
805.6354 | |
811.3334 | |
803.3309 | |
797.2369 | |
807.7612 | |
800.0725 | |
792.0799 | |
785.7966 | |
777.1873 | |
774.3523 | |
764.6492 | |
761.1860 | |
763.7676 | |
764.3530 | |
769.1682 | |
776.7777 | |
771.1404 | |
775.2694 | |
748.9649 | |
754.2776 | |
748.3357 | |
740.0824 | |
752.1376 | |
749.4774 | |
752.0168 | |
764.5895 | |
753.4720 | |
759.2369 | |
744.0987 | |
750.1996 | |
746.4799 | |
739.2717 | |
726.9330 | |
728.6361 | |
720.5331 | |
716.4342 | |
725.6297 | |
719.7726 | |
720.5064 | |
718.3384 | |
715.8886 | |
711.5174 | |
715.3524 | |
709.9956 | |
729.1294 | |
733.2573 | |
725.5700 | |
729.1196 | |
731.9233 | |
740.5192 | |
743.3715 | |
747.6168 | |
749.5534 | |
745.0292 | |
755.9743 | |
756.7458 | |
758.6225 | |
750.3611 | |
755.4705 | |
767.4450 | |
766.8074 | |
766.8203 | |
760.7740 | |
760.3010 | |
758.8101 | |
768.9013 | |
785.6312 | |
785.7488 | |
782.0702 | |
795.1217 | |
801.4824 | |
803.8142 | |
808.8815 | |
795.2508 | |
795.5067 | |
797.2289 | |
797.5034 | |
797.2263 | |
801.6730 | |
799.1662 | |
799.5823 | |
796.5380 | |
799.0248 | |
809.2888 | |
812.0042 | |
812.0045 | |
818.8439 | |
815.6011 | |
815.6042 | |
812.2904 | |
814.8824 | |
823.4450 | |
825.6712 | |
831.2897 | |
831.8755 | |
832.1869 | |
827.4382 | |
834.3588 | |
833.3119 | |
831.1499 | |
830.0301 | |
828.5334 | |
832.5378 | |
836.6864 | |
836.9995 | |
838.2037 | |
844.5515 | |
850.5433 | |
850.9319 | |
851.9061 | |
848.6687 | |
850.8566 | |
845.1003 | |
847.8590 | |
844.1410 | |
845.0425 | |
828.9324 | |
834.6741 | |
847.9706 | |
842.6741 | |
841.4639 | |
846.4545 | |
851.1555 | |
855.2840 | |
856.3925 | |
858.7914 | |
858.1850 | |
854.9838 | |
859.1179 | |
862.7300 | |
860.5030 | |
861.9668 | |
857.5750 | |
857.9569 | |
848.3654 | |
843.8949 | |
842.9547 | |
845.2633 | |
837.1253 | |
844.9268 | |
842.4804 | |
843.0145 | |
846.3822 | |
836.6611 | |
840.2230 | |
845.7279 | |
846.7960 | |
849.5479 | |
849.2872 | |
830.8076 | |
844.1342 | |
851.1046 | |
839.8043 | |
824.2418 | |
816.9998 | |
815.2566 | |
809.3576 | |
813.9935 | |
811.5681 | |
811.4040 | |
807.7431 | |
798.4096 | |
800.3744 | |
795.8421 | |
802.6015 | |
799.8629 | |
797.8034 | |
794.1001 | |
792.1005 | |
807.2328 | |
789.6936 | |
805.4316 | |
823.7729 | |
816.0786 | |
806.1470 | |
806.8796 | |
812.1909 | |
819.0379 | |
814.9625 | |
818.1029 | |
819.4695 | |
826.3532 | |
820.4850 | |
811.1609 | |
806.2508 | |
806.5194 | |
808.9254 | |
808.6405 | |
811.2935 | |
807.3865 | |
813.5152 | |
811.6322 | |
814.7789 | |
811.1446 | |
807.7911 | |
802.7648 | |
803.3364 | |
802.5011 | |
802.8307 | |
798.8584 | |
804.0342 | |
801.6695 | |
808.6380 | |
804.6905 | |
800.4906 | |
802.8610 | |
802.0903 | |
796.5753 | |
799.9076 | |
796.8731 | |
776.6565 | |
779.4618 | |
769.4282 | |
764.7441 | |
765.1811 | |
769.2321 | |
765.5757 | |
763.0151 | |
770.1488 | |
770.1050 | |
766.6513 | |
765.1088 | |
778.5056 | |
777.4132 | |
770.4473 | |
770.2792 | |
768.3470 | |
781.0954 | |
777.4115 | |
780.2275 | |
780.7335 | |
779.2318 | |
778.0307 | |
777.9903 | |
778.1452 | |
786.9681 | |
785.9425 | |
772.8194 | |
786.6599 | |
788.1097 | |
791.7405 | |
783.3743 | |
792.7251 | |
797.3671 | |
801.6102 | |
800.3848 | |
808.7410 | |
812.5159 | |
824.6550 | |
818.9555 | |
818.1700 | |
821.3888 | |
833.1818 | |
827.9648 | |
825.5181 | |
831.5485 | |
846.0677 | |
863.0091 | |
867.6285 | |
869.1072 | |
868.1867 | |
876.9743 | |
878.8500 | |
885.7147 | |
887.7550 | |
892.2447 | |
905.0093 | |
908.4611 | |
904.0619 | |
934.5704 | |
943.3566 | |
949.3933 | |
935.7656 | |
942.2763 | |
951.6210 | |
943.5856 | |
943.1468 | |
943.5399 | |
932.5769 | |
937.9059 | |
936.3826 | |
942.8726 | |
943.3758 | |
921.9614 | |
910.1627 | |
893.4566 | |
914.7749 | |
905.0572 | |
902.2539 | |
889.6132 | |
902.2035 | |
899.4967 | |
893.4167 | |
889.9039 | |
897.5902 | |
900.1203 | |
904.1700 | |
907.4821 | |
904.6870 | |
902.6704 | |
912.5388 | |
918.0628 | |
912.4934 | |
915.6004 | |
922.7131 | |
932.9023 | |
930.9569 | |
933.7421 | |
941.5936 | |
914.7429 | |
914.5550 | |
917.0737 | |
917.1512 | |
899.3339 | |
904.2053 | |
900.5969 | |
911.1886 | |
918.0887 | |
919.6477 | |
930.3752 | |
928.4518 | |
926.4615 | |
895.2982 | |
962.1001 | |
971.1952 | |
957.9265 | |
976.6977 | |
975.3034 | |
970.4801 | |
973.0267 | |
975.3449 | |
976.9615 | |
976.5586 | |
981.2996 | |
964.5366 | |
982.7295 | |
957.4594 | |
942.1416 | |
942.3955 | |
941.3786 | |
939.0003 | |
947.1041 | |
951.9937 | |
944.0990 | |
953.2225 | |
952.9761 | |
975.9432 | |
969.8203 | |
965.7401 | |
972.8051 | |
987.5584 | |
991.8174 | |
992.0434 | |
987.1040 | |
991.3564 | |
991.1638 | |
989.5686 | |
999.6969 | |
991.3730 | |
985.1358 | |
989.8225 | |
976.1508 | |
991.6207 | |
986.4653 | |
994.6412 | |
1 000.0829 | |
1 010.5199 | |
1 017.4860 | |
1 026.1364 | |
1 041.4480 | |
1 051.6207 | |
1 071.4633 | |
1 085.2790 | |
1 081.6316 | |
1 085.2489 | |
1 081.2225 | |
1 078.8819 | |
1 081.0175 | |
1 073.1313 | |
1 088.5217 | |
1 069.0398 | |
1 063.0101 | |
1 072.8546 | |
1 076.4469 | |
1 087.8682 | |
1 078.4194 | |
1 068.3177 | |
1 067.0562 | |
1 066.2138 | |
1 063.9279 | |
1 058.4870 | |
1 051.2573 | |
1 049.4231 | |
1 066.7883 | |
1 053.4932 | |
1 046.6521 | |
1 051.8712 | |
1 054.9551 | |
1 060.8869 | |
1 088.1311 | |
1 089.7477 | |
1 121.0645 | |
1 114.0658 | |
1 105.2244 | |
1 102.1345 | |
1 105.3720 | |
1 114.0288 | |
1 098.5968 | |
1 095.4665 | |
1 119.2388 | |
1 080.4461 | |
1 074.2045 | |
1 078.0447 | |
1 062.5824 | |
1 086.7082 | |
1 111.9444 | |
1 033.2348 | |
1 136.2074 | |
1 173.9262 | |
1 139.7372 | |
1 121.7993 | |
1 067.9443 | |
1 047.7194 | |
1 052.4899 | |
1 029.3185 | |
1 040.7090 | |
1 009.6051 | |
972.2579 | |
935.2239 | |
948.7847 | |
950.6459 | |
954.5026 | |
941.0380 | |
924.3912 | |
929.8582 | |
946.6009 | |
950.1082 | |
948.9362 | |
917.1219 | |
931.5171 | |
930.3765 | |
922.3719 | |
921.2379 | |
923.0162 | |
908.4880 | |
931.2908 | |
937.9062 | |
946.9416 | |
940.4553 | |
940.3276 | |
926.7800 | |
935.3696 | |
947.7656 | |
943.0606 | |
936.0207 | |
932.8573 | |
935.9132 | |
938.9945 | |
941.2148 | |
942.1017 | |
955.2007 | |
960.4544 | |
969.0340 | |
967.6019 | |
969.7496 | |
963.7005 | |
963.4615 | |
971.4176 | |
982.2107 | |
983.4150 | |
1 005.1237 | |
1 014.9021 | |
1 025.4180 | |
1 019.4818 | |
1 019.5297 | |
1 016.9300 | |
1 019.2602 | |
1 027.6778 | |
1 027.5774 | |
1 028.9841 | |
1 029.8174 | |
1 027.6127 | |
1 032.9364 | |
1 040.3347 | |
1 039.2108 | |
1 038.8619 | |
1 029.5009 | |
1 025.7553 | |
1 025.1970 | |
1 015.6025 | |
1 011.5277 | |
996.2856 | |
976.4317 | |
978.2185 | |
957.4859 | |
970.9721 | |
959.1239 | |
961.5026 | |
963.2828 | |
963.6592 | |
960.5699 | |
966.9745 | |
964.0716 | |
969.9501 | |
985.1358 | |
980.5835 | |
976.9606 | |
978.2678 | |
975.2549 | |
981.5512 | |
982.1380 | |
977.6070 | |
977.4526 | |
984.0778 | |
985.0671 | |
981.6091 | |
980.0272 | |
980.3618 | |
977.1298 | |
970.0786 | |
969.7616 | |
987.9469 | |
999.1494 | |
1 011.7880 | |
1 007.2974 | |
996.1891 | |
985.7446 | |
985.1371 | |
983.1982 | |
1 002.9144 | |
1 008.1933 | |
1 015.1420 | |
1 017.9360 | |
1 016.0188 | |
1 013.5420 | |
1 024.0179 | |
1 028.1701 | |
1 024.5047 | |
1 020.5527 | |
1 043.4740 | |
1 038.2174 | |
1 038.2520 | |
1 040.8099 | |
1 038.3917 | |
1 030.6655 | |
1 031.3614 | |
1 014.3377 | |
1 019.6071 | |
1 019.3728 | |
1 022.2711 | |
1 015.7933 | |
1 019.3261 | |
1 019.8501 | |
1 003.7934 | |
999.0569 | |
1 006.8362 | |
1 006.8557 | |
1 013.2229 | |
1 005.5945 | |
1 002.9388 | |
999.5526 | |
998.9961 | |
1 010.9873 | |
994.5830 | |
983.8029 | |
980.2304 | |
976.1425 | |
977.3388 | |
978.3611 | |
975.7124 | |
971.2174 | |
971.9739 | |
973.6064 | |
991.2101 | |
984.3945 | |
994.2855 | |
980.8963 | |
975.9865 | |
986.4149 | |
1 003.7963 | |
1 006.6685 | |
1 011.3838 | |
1 030.4464 | |
1 035.9526 | |
1 037.7677 | |
1 036.2318 | |
1 060.3031 | |
1 057.6866 | |
1 054.7277 | |
1 051.7449 | |
1 060.8914 | |
1 061.5625 | |
1 064.1638 | |
1 060.5584 | |
1 052.2233 | |
1 061.6984 | |
1 049.4017 | |
1 033.7093 | |
1 043.2456 | |
1 054.1400 | |
1 066.6152 | |
1 070.8178 | |
1 092.7676 | |
1 134.3645 | |
1 147.9799 | |
1 180.5255 | |
1 218.6877 | |
1 241.6211 | |
1 217.8350 | |
1 234.4278 | |
1 199.4253 | |
1 189.0063 | |
1 146.1192 | |
1 164.8075 | |
1 148.6988 | |
1 146.6643 | |
1 168.0235 | |
1 193.1922 | |
1 185.7643 | |
1 183.6216 | |
1 153.8333 | |
1 165.2598 | |
1 138.3297 | |
1 110.5113 | |
1 141.2516 | |
1 189.3450 | |
1 161.8504 | |
1 153.0966 | |
1 138.5930 | |
1 149.5331 | |
1 107.8685 | |
1 092.3138 | |
1 094.7835 | |
1 096.4299 | |
1 130.4407 | |
1 109.5975 | |
1 095.5925 | |
1 101.4903 | |
1 086.1021 | |
1 077.8587 | |
1 089.7577 | |
1 086.2589 | |
1 084.0274 | |
1 081.8650 | |
1 064.9507 | |
1 051.3623 | |
1 055.1946 | |
1 068.1498 | |
1 067.4111 | |
1 032.4110 | |
1 011.5655 | |
1 039.3401 | |
1 004.9941 | |
999.5234 | |
1 014.6150 | |
1 024.3043 | |
1 024.8406 | |
1 051.5630 | |
1 060.6678 | |
1 068.1041 | |
1 077.1098 | |
1 077.2234 | |
1 083.7971 | |
1 080.2522 | |
1 047.9624 | |
1 059.1991 | |
1 036.3962 | |
1 021.9510 | |
1 028.1754 | |
1 023.9032 | |
1 025.3199 | |
1 032.0713 | |
1 056.3472 | |
1 042.2071 | |
1 026.0436 | |
1 020.8442 | |
1 009.4313 | |
997.4564 | |
972.1925 | |
969.7456 | |
962.3032 | |
949.4003 | |
907.0728 | |
970.6187 | |
941.1135 | |
970.5161 | |
970.5238 | |
965.9203 | |
968.8072 | |
968.8110 | |
969.0287 | |
975.2367 | |
974.1821 | |
982.6158 | |
975.3077 | |
975.2948 | |
967.1504 | |
973.7404 | |
975.5268 | |
989.9463 | |
1 007.8492 | |
1 019.4142 | |
1 021.3114 | |
1 012.1088 | |
1 009.4902 | |
1 010.1387 | |
1 026.0629 | |
1 037.3237 | |
1 045.0530 | |
1 042.0541 | |
1 033.5536 | |
1 036.7827 | |
1 019.8743 | |
1 032.7383 | |
1 029.6063 | |
1 001.5766 | |
1 006.0243 | |
1 009.6719 | |
998.9982 | |
1 000.3049 | |
991.4198 | |
994.6356 | |
994.2275 | |
988.0633 | |
993.9748 | |
1 002.6539 | |
1 022.8923 | |
1 004.1989 | |
982.4412 | |
968.7552 | |
972.3915 | |
961.5325 | |
959.0682 | |
962.9297 | |
980.6257 | |
977.8839 | |
966.5367 | |
960.7698 | |
945.6782 | |
949.4097 | |
936.0873 | |
950.1617 | |
957.4459 | |
926.4144 | |
942.6014 | |
909.1799 | |
886.3342 | |
898.7067 | |
926.1820 | |
915.2402 | |
931.5699 | |
915.0330 | |
985.2244 | |
981.1709 | |
986.6044 | |
984.6854 | |
1 018.5950 | |
997.0365 | |
968.9716 | |
933.3069 | |
910.9067 | |
901.5984 | |
888.1884 | |
900.7590 | |
920.8401 | |
922.8375 | |
947.0620 | |
948.8762 | |
909.3713 | |
931.0927 | |
940.4179 | |
909.7035 | |
908.7683 | |
929.3513 | |
952.8659 | |
944.8178 | |
957.6022 | |
982.6431 | |
1 001.3822 | |
1 001.5004 | |
996.9790 | |
998.7212 | |
1 002.2349 | |
984.5694 | |
980.1098 | |
1 027.5844 | |
1 018.6741 | |
1 018.0526 | |
1 028.5131 | |
1 028.3610 | |
1 031.8299 | |
1 036.5989 | |
1 071.9603 | |
1 066.9255 | |
1 020.6687 | |
1 070.9649 | |
1 022.3607 | |
1 031.1981 | |
989.8666 | |
972.7701 | |
965.1538 | |
938.8682 | |
932.0265 | |
957.2968 | |
956.7553 | |
936.7611 | |
957.3938 | |
964.1747 | |
937.2186 | |
898.9361 | |
922.5932 | |
961.6973 | |
960.9125 | |
961.7978 | |
927.0907 | |
920.3260 | |
932.0002 | |
939.7481 | |
893.6004 | |
916.4487 | |
979.8766 | |
1 000.4828 | |
984.7040 | |
985.2309 | |
995.0013 | |
996.7848 | |
1 000.7623 | |
987.9695 | |
1 001.6393 | |
1 002.2002 | |
964.6726 | |
1 002.5678 | |
997.4951 | |
977.6331 | |
964.9103 | |
957.3299 | |
964.1998 | |
960.7632 | |
966.4596 | |
969.0817 | |
978.1295 | |
975.6795 | |
979.0673 | |
986.0321 | |
982.2380 | |
971.1728 | |
955.2650 | |
946.9110 | |
951.4710 | |
967.3676 | |
946.7804 | |
952.2812 | |
963.4037 | |
980.2048 | |
979.1276 | |
984.4491 | |
986.1176 | |
985.1938 | |
973.7941 | |
971.2848 | |
973.6315 | |
968.4173 | |
974.2978 | |
983.6096 | |
985.8376 | |
996.5650 | |
987.9402 | |
985.9501 | |
970.6058 | |
970.6841 | |
953.5305 | |
936.3758 | |
922.1676 | |
962.4650 | |
952.7835 | |
1 000.9421 | |
1 003.2432 | |
1 006.7020 | |
987.7007 | |
988.1798 | |
974.1649 | |
978.0737 | |
979.6216 | |
960.0907 | |
939.8379 | |
949.2084 | |
952.4004 | |
937.1918 | |
940.7814 | |
942.2089 | |
953.8388 | |
950.2873 | |
943.9696 | |
944.6568 | |
939.3789 | |
923.0257 | |
913.1883 | |
894.0677 | |
905.8593 | |
898.6062 | |
900.3093 | |
902.9262 | |
891.5897 | |
886.4216 | |
873.2700 | |
868.6448 | |
864.5595 | |
884.0692 | |
876.8963 | |
885.8476 | |
887.9094 | |
880.2141 | |
833.8359 | |
852.6741 | |
857.0829 | |
865.4873 | |
861.5150 | |
866.0763 | |
873.7033 | |
849.1039 | |
843.2478 | |
847.4771 | |
850.0478 | |
850.4527 | |
853.9756 | |
836.4304 | |
849.4652 | |
849.7960 | |
861.7742 | |
877.1031 | |
859.8648 | |
861.9561 | |
855.6046 | |
860.8981 | |
855.5263 | |
853.1124 | |
844.6963 | |
839.0679 | |
842.7035 | |
848.8614 | |
856.4371 | |
853.5141 | |
852.4523 | |
875.9662 | |
867.3909 | |
860.0016 | |
879.2569 | |
884.3514 | |
883.0217 | |
870.0752 | |
881.6012 | |
877.7398 | |
880.6775 | |
894.0705 | |
908.9447 | |
900.9859 | |
911.4514 | |
891.1535 | |
888.5732 | |
886.1989 | |
889.7031 | |
913.5873 | |
887.4650 | |
856.4180 | |
863.6277 | |
862.3166 | |
851.7524 | |
855.1429 | |
876.2589 | |
864.6213 | |
865.7168 | |
857.8083 | |
853.3100 | |
846.9450 | |
867.9285 | |
838.4581 | |
840.8285 | |
855.3567 | |
839.9102 | |
840.2675 | |
847.7647 | |
849.0950 | |
850.8645 | |
808.0728 | |
866.6623 | |
862.8516 | |
863.4933 | |
868.0361 | |
882.1113 | |
882.1109 | |
792.7707 | |
878.2949 | |
887.2786 | |
887.4948 | |
887.2538 | |
887.4267 | |
878.1138 | |
846.2248 | |
878.2547 | |
877.8328 | |
881.9215 | |
881.8334 | |
881.9726 | |
882.0662 | |
892.7943 | |
892.7934 | |
892.7155 | |
892.8750 | |
892.8397 | |
890.1863 | |
888.2951 |