Storico lira turca / sterlina cipriota

Storia delle tariffe giornaliere TRL /CYP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira turca = 0.000024448 sterlina cipriota

il minimo sul

1 lira turca = 0.000000024 sterlina cipriota

Storico dei prezzi di CYP / TRL

Date TRL/CYP
0.000024381
0.000024123
0.000024158
0.000024118
0.000024160
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000024
0.000000025
0.000000025
0.000000025
0.000000024
0.000000024
0.000000024
0.000000024
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000026
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000026
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000027
0.000000027
0.000000027
0.000000027
0.000000027
0.000000027
0.000000027
0.000000027
0.000000029
0.000000029
0.000000029
0.000000029
0.000000029
0.000000029
0.000000029
0.000000029
0.000000029
0.000000029
0.000000029
0.000000030
0.000000030
0.000000030
0.000000030
0.000000030
0.000000031
0.000000030
0.000000032
0.000000032
0.000000032
0.000000032
0.000000032
0.000000032
0.000000033
0.000000032
0.000000032
0.000000032
0.000000032
0.000000032
0.000000032
0.000000032
0.000000032
0.000000032
0.000000033
0.000000033
0.000000033
0.000000033
0.000000032
0.000000032
0.000000033
0.000000033
0.000000034
0.000000036
0.000000037
0.000000037
0.000000037
0.000000036
0.000000036
0.000000037
0.000000038
0.000000038
0.000000038
0.000000038
0.000000039
0.000000038
0.000000038
0.000000037
0.000000039
0.000000045
0.000000036
0.000000037
0.000000038
0.000000040
0.000000045
0.000000051
0.000000052
0.000000053
0.000000053
0.000000054
0.000000056
0.000000057
0.000000057
0.000000058
0.000000059
0.000000060
0.000000059
0.000000059
0.000000059
0.000000058
0.000000059
0.000000058
0.000000058
0.000000057
0.000000057
0.000000057
0.000000056
0.000000057
0.000000056
0.000000057
0.000000057
0.000000058
0.000000058
0.000000059
0.000000059
0.000000060
0.000000060
0.000000061
0.000000061
0.000000063
0.000000064
0.000000067
0.000000069
0.000000069
0.000000069
0.000000067
0.000000065
0.000000065
0.000000065
0.000000064
0.000000065
0.000000063
0.000000061
0.000000062
0.000000063
0.000000062
0.000000064
0.000000061
0.000000060
0.000000061
0.000000063
0.000000063
0.000000064
0.000000064
0.000000065
0.000000066
0.000000066
0.000000067
0.000000067
0.000000067
0.000000068
0.000000072
0.000000072
0.000000075
0.000000075
0.000000076
0.000000076
0.000000076
0.000000076
0.000000076
0.000000077
0.000000079
0.000000079
0.000000076
0.000000076
0.000000077
0.000000078
0.000000079
0.000000080
0.000000081
0.000000083
0.000000082
0.000000083
0.000000085
0.000000088
0.000000089
0.000000089
0.000000088
0.000000089
0.000000089
0.000000090
0.000000088
0.000000088
0.000000089
0.000000090
0.000000091
0.000000092
0.000000093
0.000000092
0.000000092
0.000000091
0.000000092
0.000000089
0.000000089
0.000000091
0.000000095
0.000000093
0.000000093
0.000000092
0.000000091
0.000000090
0.000000093
0.000000094
0.000000094
0.000000094
0.000000092
0.000000091
0.000000091
0.000000091
0.000000089
0.000000089
0.000000090
0.000000090
0.000000086
0.000000087
0.000000086
0.000000086
0.000000088
0.000000089
0.000000089
0.000000091
0.000000095
0.000000093
0.000000094
0.000000096
0.000000096
0.000000097
0.000000098
0.000000098
0.000000098
0.000000096
0.000000096
0.000000094
0.000000095
0.000000097
0.000000097
0.000000096
0.000000096
0.000000098
0.000000098
0.000000096
0.000000095
0.000000097
0.000000093
0.000000090
0.000000087
0.000000083
0.000000085
0.000000081
0.000000079
0.000000078
0.000000076
0.000000082
0.000000084
0.000000074
0.000000095
0.000000103
0.000000105
0.000000103
0.000000105
0.000000109
0.000000107
0.000000107
0.000000110
0.000000109
0.000000109
0.000000109
0.000000112
0.000000115
0.000000119
0.000000116
0.000000116
0.000000117
0.000000120
0.000000119
0.000000121
0.000000124
0.000000126
0.000000125
0.000000126
0.000000125
0.000000125
0.000000127
0.000000127
0.000000131
0.000000129
0.000000130
0.000000130
0.000000130
0.000000128
0.000000125
0.000000129
0.000000130
0.000000136
0.000000136
0.000000139
0.000000139
0.000000141
0.000000142
0.000000143
0.000000142
0.000000142
0.000000141
0.000000140
0.000000140
0.000000140
0.000000143
0.000000144
0.000000142
0.000000146
0.000000149
0.000000148
0.000000147
0.000000148
0.000000146
0.000000146
0.000000150
0.000000152
0.000000150
0.000000149
0.000000148
0.000000148
0.000000151
0.000000148
0.000000149
0.000000147
0.000000149
0.000000153
0.000000152
0.000000147
0.000000145
0.000000141
0.000000145
0.000000147
0.000000151
0.000000158
0.000000160
0.000000161
0.000000159
0.000000156
0.000000161
0.000000165
0.000000176
0.000000173
0.000000174
0.000000175
0.000000174
0.000000172
0.000000172
0.000000172
0.000000173
0.000000173
0.000000173
0.000000173
0.000000172
0.000000173
0.000000173
0.000000175
0.000000173
0.000000176
0.000000183
0.000000181
0.000000178
0.000000178
0.000000179
0.000000177
0.000000175
0.000000174
0.000000175
0.000000183
0.000000183
0.000000182
0.000000182
0.000000181
0.000000182
0.000000182
0.000000184
0.000000183
0.000000181
0.000000177
0.000000177
0.000000180
0.000000181
0.000000180
0.000000176
0.000000180
0.000000184
0.000000183
0.000000186
0.000000180
0.000000186
0.000000190
0.000000193
0.000000190