Historical Turkish lira / Cypriot pound

History of daily rates TRL /CYP since Sunday, 15 November 2015.

The maximum was reached on

1 Turkish lira = 0.000000193141 Cypriot pound

the minimum on

1 Turkish lira = 0.000000024650 Cypriot pound

Price history of CYP / TRL

Date TRL/CYP
0.000000025190
0.000000025331
0.000000025311
0.000000025092
0.000000025081
0.000000025068
0.000000025045
0.000000025048
0.000000025093
0.000000025076
0.000000025207
0.000000025204
0.000000025254
0.000000025098
0.000000025051
0.000000025018
0.000000025009
0.000000024942
0.000000024943
0.000000025081
0.000000025282
0.000000025121
0.000000024950
0.000000024959
0.000000025266
0.000000025203
0.000000025343
0.000000025375
0.000000025473
0.000000025447
0.000000025503
0.000000025350
0.000000025344
0.000000025262
0.000000025130
0.000000025140
0.000000025002
0.000000025002
0.000000024966
0.000000024958
0.000000024830
0.000000024706
0.000000025008
0.000000025078
0.000000025041
0.000000025052
0.000000025367
0.000000027415
0.000000027336
0.000000027330
0.000000027422
0.000000027212
0.000000027389
0.000000027421
0.000000027498
0.000000028826
0.000000029109
0.000000029367
0.000000029208
0.000000029073
0.000000028857
0.000000028561
0.000000028625
0.000000028804
0.000000029152
0.000000029357
0.000000029518
0.000000029621
0.000000029739
0.000000029666
0.000000030048
0.000000030682
0.000000030485
0.000000031616
0.000000031727
0.000000031960
0.000000032370
0.000000032163
0.000000032348
0.000000032946
0.000000032077
0.000000031630
0.000000032160
0.000000032245
0.000000032392
0.000000031971
0.000000031999
0.000000031975
0.000000032156
0.000000033138
0.000000033362
0.000000033456
0.000000033418
0.000000032213
0.000000032433
0.000000032946
0.000000033331
0.000000034469
0.000000036160
0.000000036747
0.000000037358
0.000000036880
0.000000035793
0.000000036130
0.000000037407
0.000000037694
0.000000037751
0.000000038044
0.000000037624
0.000000039105
0.000000038340
0.000000038023
0.000000037469
0.000000039350
0.000000045071
0.000000035838
0.000000037494
0.000000037554
0.000000040284
0.000000045350
0.000000050877
0.000000052241
0.000000053050
0.000000052613
0.000000054019
0.000000056246
0.000000056842
0.000000056709
0.000000057678
0.000000058948
0.000000059854
0.000000059248
0.000000059338
0.000000058813
0.000000057711
0.000000058949
0.000000058091
0.000000057953
0.000000057196
0.000000056864
0.000000056606
0.000000056161
0.000000057113
0.000000055847
0.000000056584
0.000000057212
0.000000058023
0.000000058122
0.000000058922
0.000000058548
0.000000060109
0.000000060345
0.000000061436
0.000000060573
0.000000063199
0.000000063714
0.000000066571
0.000000068768
0.000000069454
0.000000068771
0.000000067373
0.000000065114
0.000000064577
0.000000064549
0.000000064123
0.000000064808
0.000000062950
0.000000061376
0.000000061871
0.000000062560
0.000000062424
0.000000064232
0.000000060893
0.000000059502
0.000000061233
0.000000063010
0.000000062950
0.000000064066
0.000000064332
0.000000065105
0.000000065815
0.000000066465
0.000000066664
0.000000066966
0.000000066890
0.000000067870
0.000000071852
0.000000072448
0.000000074563
0.000000075374
0.000000075634
0.000000075660
0.000000076304
0.000000076096
0.000000076435
0.000000077326
0.000000078871
0.000000078501
0.000000076425
0.000000075950
0.000000077217
0.000000077806
0.000000079422
0.000000079925
0.000000080623
0.000000082760
0.000000081500
0.000000083142
0.000000084995
0.000000088380
0.000000089253
0.000000088969
0.000000088381
0.000000089312
0.000000089092
0.000000089724
0.000000087574
0.000000087960
0.000000088856
0.000000089794
0.000000090920
0.000000092430
0.000000092672
0.000000092273
0.000000091734
0.000000091410
0.000000092108
0.000000089404
0.000000089415
0.000000091159
0.000000095181
0.000000093150
0.000000092611
0.000000092238
0.000000091349
0.000000090444
0.000000093165
0.000000094057
0.000000093863
0.000000093791
0.000000091945
0.000000090918
0.000000090990
0.000000091329
0.000000088570
0.000000088739
0.000000089618
0.000000089575
0.000000086326
0.000000086888
0.000000086001
0.000000086016
0.000000088282
0.000000089375
0.000000089165
0.000000091462
0.000000095033
0.000000093174
0.000000094285
0.000000095641
0.000000096000
0.000000097257
0.000000098119
0.000000098110
0.000000098047
0.000000096271
0.000000096471
0.000000093777
0.000000095011
0.000000096568
0.000000096941
0.000000096038
0.000000096144
0.000000098335
0.000000098048
0.000000096278
0.000000095136
0.000000096872
0.000000092624
0.000000089874
0.000000087361
0.000000083249
0.000000084972
0.000000080621
0.000000079418
0.000000078346
0.000000076041
0.000000082322
0.000000084098
0.000000074021
0.000000094917
0.000000102610
0.000000105429
0.000000103197
0.000000104892
0.000000109003
0.000000106823
0.000000107191
0.000000109969
0.000000108651
0.000000109361
0.000000108827
0.000000111825
0.000000115340
0.000000119311
0.000000116436
0.000000115545
0.000000116878
0.000000119591
0.000000118895
0.000000120815
0.000000123768
0.000000125524
0.000000124949
0.000000125626
0.000000124587
0.000000124933
0.000000126571
0.000000126852
0.000000130590
0.000000129000
0.000000129699
0.000000129508
0.000000129623
0.000000127574
0.000000125285
0.000000128823
0.000000129953
0.000000135772
0.000000136335
0.000000139018
0.000000139477
0.000000140603
0.000000142431
0.000000142750
0.000000142041
0.000000141507
0.000000141484
0.000000140343
0.000000140196
0.000000140315
0.000000142988
0.000000143518
0.000000141890
0.000000145929
0.000000149384
0.000000148413
0.000000146756
0.000000147511
0.000000146089
0.000000145876
0.000000150143
0.000000151925
0.000000149922
0.000000148535
0.000000148495
0.000000147878
0.000000151119
0.000000148491
0.000000149054
0.000000146578
0.000000149475
0.000000152943
0.000000151674
0.000000146984
0.000000145080
0.000000140777
0.000000145479
0.000000147471
0.000000151183
0.000000158012
0.000000159587
0.000000160500
0.000000158913
0.000000155644
0.000000161474
0.000000165313
0.000000175694
0.000000173018
0.000000173959
0.000000174790
0.000000173611
0.000000172443
0.000000172388
0.000000172253
0.000000173247
0.000000172903
0.000000172984
0.000000173282
0.000000172041
0.000000173000
0.000000173344
0.000000174520
0.000000173456
0.000000176463
0.000000182559
0.000000181047
0.000000178060
0.000000177871
0.000000179382
0.000000177418
0.000000175251
0.000000174319
0.000000174536
0.000000183393
0.000000183019
0.000000181590
0.000000181867
0.000000181447
0.000000181997
0.000000181901
0.000000183815
0.000000183302
0.000000180859
0.000000177216
0.000000177476
0.000000179930
0.000000181132
0.000000180152
0.000000176322
0.000000180246
0.000000184258
0.000000182953
0.000000185689
0.000000180002
0.000000185574
0.000000190485
0.000000193141
0.000000189819