Storia delle tariffe giornaliere TRY /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 6 223.0475 manat turkmeno
il minimo sul
1 lira turca = 361.3121 manat turkmeno
Storico dei prezzi di TMM / TRY
| Date | TRY/TMM |
| | 362.1627 |
| | 364.4822 |
| | 364.3190 |
| | 366.4628 |
| | 368.5857 |
| | 367.1901 |
| | 369.7575 |
| | 369.4520 |
| | 368.8208 |
| | 372.3318 |
| | 371.3613 |
| | 374.5834 |
| | 376.3444 |
| | 375.7371 |
| | 376.5076 |
| | 382.4409 |
| | 385.2969 |
| | 383.9026 |
| | 385.9660 |
| | 384.6295 |
| | 385.2553 |
| | 384.9179 |
| | 385.4997 |
| | 386.1558 |
| | 387.6329 |
| | 386.0288 |
| | 392.5180 |
| | 394.5274 |
| | 392.7806 |
| | 394.3812 |
| | 395.8346 |
| | 397.2236 |
| | 400.6235 |
| | 402.7841 |
| | 404.1116 |
| | 403.4163 |
| | 404.9911 |
| | 406.6483 |
| | 405.0379 |
| | 405.6089 |
| | 408.1609 |
| | 406.3223 |
| | 407.3622 |
| | 407.6674 |
| | 409.2587 |
| | 408.7400 |
| | 410.1709 |
| | 416.2310 |
| | 414.9668 |
| | 417.5022 |
| | 417.9982 |
| | 419.6511 |
| | 417.7060 |
| | 422.2745 |
| | 422.5622 |
| | 421.7785 |
| | 425.9342 |
| | 431.7818 |
| | 433.0794 |
| | 434.2921 |
| | 434.8103 |
| | 442.6105 |
| | 446.3698 |
| | 444.4742 |
| | 443.7389 |
| | 442.1548 |
| | 451.9459 |
| | 460.0205 |
| | 460.2516 |
| | 460.2016 |
| | 474.3830 |
| | 476.9974 |
| | 484.7779 |
| | 485.1110 |
| | 488.3409 |
| | 495.6793 |
| | 494.6070 |
| | 499.4829 |
| | 496.6038 |
| | 502.9580 |
| | 501.6115 |
| | 503.1048 |
| | 504.4283 |
| | 505.6366 |
| | 506.6024 |
| | 508.3553 |
| | 513.8424 |
| | 509.3687 |
| | 511.3928 |
| | 507.5913 |
| | 509.0868 |
| | 510.2188 |
| | 507.4999 |
| | 506.0271 |
| | 502.9648 |
| | 503.6223 |
| | 504.4939 |
| | 506.6472 |
| | 509.0923 |
| | 505.1709 |
| | 510.5093 |
| | 518.4782 |
| | 519.8771 |
| | 531.6216 |
| | 530.1506 |
| | 528.3269 |
| | 536.5118 |
| | 542.3574 |
| | 537.9075 |
| | 539.3197 |
| | 545.3823 |
| | 541.6854 |
| | 545.1595 |
| | 543.6602 |
| | 545.0981 |
| | 544.1528 |
| | 543.2146 |
| | 541.0664 |
| | 545.4933 |
| | 542.5061 |
| | 547.2887 |
| | 544.2038 |
| | 539.9120 |
| | 542.1138 |
| | 552.9974 |
| | 561.3557 |
| | 567.2048 |
| | 570.2335 |
| | 573.9790 |
| | 576.2091 |
| | 576.6505 |
| | 577.1904 |
| | 580.4239 |
| | 584.5348 |
| | 591.3951 |
| | 597.4056 |
| | 603.2121 |
| | 603.9911 |
| | 601.4446 |
| | 604.8121 |
| | 614.6492 |
| | 618.6723 |
| | 625.5158 |
| | 625.3024 |
| | 634.5040 |
| | 637.1147 |
| | 647.8362 |
| | 650.6357 |
| | 650.1895 |
| | 651.5783 |
| | 655.1335 |
| | 664.0838 |
| | 641.3382 |
| | 644.3847 |
| | 641.0690 |
| | 642.9912 |
| | 641.6628 |
| | 648.9211 |
| | 661.2184 |
| | 670.4795 |
| | 667.3448 |
| | 736.2630 |
| | 736.1069 |
| | 821.4363 |
| | 870.3249 |
| | 880.6879 |
| | 856.2706 |
| | 861.0559 |
| | 863.9289 |
| | 863.1594 |
| | 869.2206 |
| | 883.1314 |
| | 884.8287 |
| | 886.4589 |
| | 883.9751 |
| | 886.3013 |
| | 895.1332 |
| | 898.0502 |
| | 892.7456 |
| | 892.0399 |
| | 889.4003 |
| | 892.7870 |
| | 897.2523 |
| | 899.0052 |
| | 904.1987 |
| | 908.5191 |
| | 912.2887 |
| | 903.7830 |
| | 901.3422 |
| | 907.8518 |
| | 900.3867 |
| | 900.1093 |
| | 891.4367 |
| | 908.0697 |
| | 901.7623 |
| | 912.9034 |
| | 914.3270 |
| | 920.3627 |
| | 921.8072 |
| | 919.8311 |
| | 933.1040 |
| | 935.8054 |
| | 934.6081 |
| | 934.5968 |
| | 945.1587 |
| | 961.5858 |
| | 974.8075 |
| | 998.2029 |
| | 1 011.0614 |
| | 962.3985 |
| | 974.3547 |
| | 1 012.5115 |
| | 1 018.4819 |
| | 1 049.3563 |
| | 1 076.0453 |
| | 1 109.2925 |
| | 1 128.9706 |
| | 1 139.9180 |
| | 1 137.1928 |
| | 1 135.9446 |
| | 1 169.8062 |
| | 1 214.2185 |
| | 1 233.8049 |
| | 1 234.8908 |
| | 1 229.8138 |
| | 1 253.9435 |
| | 1 247.6677 |
| | 1 248.6911 |
| | 1 212.5967 |
| | 1 288.7886 |
| | 1 439.2485 |
| | 1 247.0153 |
| | 1 208.8359 |
| | 1 210.1296 |
| | 1 309.1212 |
| | 1 476.7380 |
| | 1 679.1483 |
| | 1 732.3297 |
| | 1 748.0786 |
| | 1 753.8772 |
| | 1 795.5086 |
| | 1 868.6374 |
| | 1 896.8964 |
| | 1 904.6825 |
| | 1 932.4164 |
| | 1 980.7789 |
| | 2 019.4392 |
| | 2 008.2886 |
| | 1 986.0585 |
| | 1 985.9634 |
| | 1 948.9810 |
| | 2 016.8639 |
| | 1 953.5675 |
| | 1 947.8145 |
| | 1 942.2161 |
| | 1 942.1382 |
| | 1 933.7643 |
| | 1 905.6537 |
| | 1 980.3526 |
| | 1 949.4591 |
| | 1 963.3259 |
| | 2 004.6383 |
| | 2 014.6191 |
| | 2 038.1201 |
| | 2 026.1933 |
| | 2 027.1546 |
| | 2 068.9234 |
| | 2 055.6394 |
| | 2 056.6720 |
| | 2 030.6617 |
| | 2 137.0349 |
| | 2 162.6987 |
| | 2 309.8405 |
| | 2 379.3841 |
| | 2 403.5211 |
| | 2 359.1608 |
| | 2 326.7407 |
| | 2 262.1544 |
| | 2 327.0885 |
| | 2 276.4617 |
| | 2 308.4286 |
| | 2 319.3627 |
| | 2 261.7044 |
| | 2 214.8548 |
| | 2 236.5477 |
| | 2 186.3857 |
| | 2 125.4008 |
| | 2 169.9673 |
| | 2 069.7578 |
| | 2 022.1492 |
| | 2 107.5320 |
| | 2 169.7142 |
| | 2 129.9850 |
| | 2 188.9721 |
| | 2 190.1228 |
| | 2 212.0892 |
| | 2 282.4150 |
| | 2 290.2404 |
| | 2 314.1229 |
| | 2 316.6247 |
| | 2 279.4165 |
| | 2 334.8802 |
| | 2 436.2925 |
| | 2 471.6776 |
| | 2 483.6827 |
| | 2 501.1274 |
| | 2 506.9784 |
| | 2 490.3899 |
| | 2 509.0395 |
| | 2 473.5212 |
| | 2 505.0920 |
| | 2 498.6511 |
| | 2 506.4810 |
| | 2 459.2049 |
| | 2 422.2281 |
| | 2 368.2074 |
| | 2 446.3181 |
| | 2 454.6925 |
| | 2 440.5921 |
| | 2 516.9937 |
| | 2 595.2070 |
| | 2 583.7026 |
| | 2 646.2828 |
| | 2 776.7217 |
| | 2 791.0567 |
| | 2 717.7523 |
| | 2 749.0541 |
| | 2 847.4249 |
| | 2 848.9713 |
| | 2 912.4682 |
| | 2 891.4154 |
| | 2 911.1329 |
| | 2 851.9914 |
| | 2 864.1513 |
| | 2 903.6214 |
| | 2 946.8469 |
| | 2 933.5644 |
| | 3 006.7944 |
| | 3 018.7023 |
| | 2 972.9938 |
| | 2 948.8331 |
| | 2 974.8653 |
| | 3 017.7783 |
| | 2 909.7402 |
| | 2 879.3301 |
| | 2 918.2641 |
| | 2 948.0780 |
| | 2 902.6359 |
| | 2 981.6750 |
| | 3 022.8381 |
| | 2 959.3173 |
| | 2 984.8981 |
| | 3 077.4736 |
| | 3 103.6737 |
| | 3 037.8436 |
| | 3 030.6695 |
| | 3 040.4881 |
| | 2 984.8279 |
| | 2 978.5649 |
| | 3 036.4853 |
| | 2 947.9308 |
| | 2 938.1213 |
| | 2 963.8386 |
| | 2 911.5156 |
| | 2 802.8457 |
| | 2 865.7081 |
| | 2 796.7766 |
| | 2 794.5206 |
| | 2 858.2762 |
| | 2 927.6849 |
| | 2 951.9254 |
| | 2 997.7336 |
| | 3 103.4354 |
| | 3 061.3986 |
| | 3 126.9993 |
| | 3 138.6989 |
| | 3 170.9068 |
| | 3 215.6906 |
| | 3 225.6353 |
| | 3 239.6700 |
| | 3 271.6521 |
| | 3 200.2064 |
| | 3 217.5701 |
| | 3 118.1080 |
| | 3 150.1670 |
| | 3 226.8129 |
| | 3 232.1759 |
| | 3 171.5210 |
| | 3 244.1837 |
| | 3 272.4858 |
| | 3 255.8425 |
| | 3 223.5227 |
| | 3 120.8411 |
| | 3 187.2228 |
| | 3 061.1487 |
| | 3 013.3986 |
| | 2 946.5764 |
| | 2 787.7677 |
| | 2 879.5990 |
| | 2 773.9284 |
| | 2 687.1912 |
| | 2 631.2013 |
| | 2 579.4605 |
| | 2 750.7104 |
| | 2 778.6257 |
| | 2 456.9789 |
| | 3 238.5098 |
| | 3 483.0547 |
| | 3 599.9025 |
| | 3 521.6341 |
| | 3 634.5376 |
| | 3 687.7828 |
| | 3 600.2721 |
| | 3 578.5837 |
| | 3 713.0647 |
| | 3 671.7330 |
| | 3 731.4755 |
| | 3 654.8893 |
| | 3 835.6475 |
| | 3 993.7082 |
| | 4 281.9125 |
| | 4 153.8486 |
| | 4 185.0963 |
| | 4 180.2905 |
| | 4 331.1696 |
| | 4 279.6716 |
| | 4 313.4212 |
| | 4 473.6210 |
| | 4 545.8288 |
| | 4 579.1006 |
| | 4 536.6876 |
| | 4 564.5439 |
| | 4 543.3045 |
| | 4 583.1614 |
| | 4 430.3040 |
| | 4 552.8292 |
| | 4 385.2311 |
| | 4 474.0434 |
| | 4 445.7345 |
| | 4 406.1439 |
| | 4 335.8144 |
| | 4 309.8680 |
| | 4 463.6761 |
| | 4 518.1514 |
| | 4 716.8917 |
| | 4 798.6686 |
| | 4 715.4257 |
| | 4 921.6699 |
| | 4 961.0531 |
| | 5 011.1044 |
| | 5 115.1063 |
| | 5 112.8343 |
| | 5 018.7114 |
| | 4 980.7785 |
| | 4 970.2468 |
| | 4 971.1672 |
| | 4 916.0297 |
| | 4 903.4677 |
| | 4 934.5211 |
| | 4 851.5010 |
| | 4 930.8906 |
| | 5 001.5453 |
| | 4 993.0221 |
| | 4 995.4669 |
| | 4 958.9303 |
| | 4 916.4229 |
| | 4 900.6586 |
| | 4 913.1172 |
| | 4 884.6871 |
| | 4 923.3467 |
| | 4 879.5476 |
| | 4 722.9980 |
| | 4 694.4374 |
| | 4 797.2073 |
| | 4 837.8764 |
| | 4 818.0062 |
| | 4 666.9261 |
| | 4 710.1719 |
| | 4 857.8049 |
| | 4 845.6659 |
| | 4 790.9849 |
| | 4 750.4678 |
| | 4 615.0308 |
| | 4 623.8650 |
| | 4 618.8461 |
| | 4 706.9400 |
| | 4 961.6911 |
| | 4 978.8335 |
| | 4 958.9138 |
| | 5 024.2064 |
| | 4 938.1653 |
| | 5 118.5024 |
| | 5 225.8814 |
| | 5 456.9938 |
| | 5 586.1606 |
| | 5 726.8791 |
| | 5 773.9413 |
| | 5 718.4372 |
| | 5 732.9572 |
| | 5 794.8718 |
| | 5 855.2004 |
| | 5 866.2319 |
| | 5 863.3175 |
| | 5 952.1678 |
| | 5 910.2005 |
| | 5 904.3071 |
| | 5 943.2046 |
| | 5 891.4168 |
| | 5 836.6240 |
| | 5 775.2674 |
| | 5 851.3589 |
| | 6 042.5978 |
| | 6 034.1641 |
| | 6 016.2619 |
| | 6 018.8680 |
| | 5 954.4735 |
| | 5 934.4383 |
| | 5 872.7904 |
| | 5 907.6981 |
| | 5 997.2108 |
| | 6 221.0795 |
| | 6 176.7116 |
| | 6 129.0242 |
| | 6 141.0829 |
| | 6 208.2375 |
| | 6 092.2036 |
| | 6 100.4448 |
| | 6 058.7133 |
| | 5 996.5195 |
| | 5 932.4733 |
| | 5 896.2931 |
| | 5 951.6101 |
| | 5 984.4214 |
| | 5 919.1397 |
| | 5 820.5656 |
| | 5 756.5878 |
| | 5 812.1166 |
| | 6 007.0193 |
| | 5 988.5965 |
| | 6 007.9897 |
| | 5 899.1678 |
| | 6 047.0484 |
| | 5 995.9595 |
| | 6 179.6703 |
| | 6 083.4110 |