ประวัติ ศาสตร์ ลีราตุรกี / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 6 223.0475 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ลีราตุรกี = 361.3121 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / TRY

Date TRY/TMM
362.1627
364.4822
364.3190
366.4628
368.5857
367.1901
369.7575
369.4520
368.8208
372.3318
371.3613
374.5834
376.3444
375.7371
376.5076
382.4409
385.2969
383.9026
385.9660
384.6295
385.2553
384.9179
385.4997
386.1558
387.6329
386.0288
392.5180
394.5274
392.7806
394.3812
395.8346
397.2236
400.6235
402.7841
404.1116
403.4163
404.9911
406.6483
405.0379
405.6089
408.1609
406.3223
407.3622
407.6674
409.2587
408.7400
410.1709
416.2310
414.9668
417.5022
417.9982
419.6511
417.7060
422.2745
422.5622
421.7785
425.9342
431.7818
433.0794
434.2921
434.8103
442.6105
446.3698
444.4742
443.7389
442.1548
451.9459
460.0205
460.2516
460.2016
474.3830
476.9974
484.7779
485.1110
488.3409
495.6793
494.6070
499.4829
496.6038
502.9580
501.6115
503.1048
504.4283
505.6366
506.6024
508.3553
513.8424
509.3687
511.3928
507.5913
509.0868
510.2188
507.4999
506.0271
502.9648
503.6223
504.4939
506.6472
509.0923
505.1709
510.5093
518.4782
519.8771
531.6216
530.1506
528.3269
536.5118
542.3574
537.9075
539.3197
545.3823
541.6854
545.1595
543.6602
545.0981
544.1528
543.2146
541.0664
545.4933
542.5061
547.2887
544.2038
539.9120
542.1138
552.9974
561.3557
567.2048
570.2335
573.9790
576.2091
576.6505
577.1904
580.4239
584.5348
591.3951
597.4056
603.2121
603.9911
601.4446
604.8121
614.6492
618.6723
625.5158
625.3024
634.5040
637.1147
647.8362
650.6357
650.1895
651.5783
655.1335
664.0838
641.3382
644.3847
641.0690
642.9912
641.6628
648.9211
661.2184
670.4795
667.3448
736.2630
736.1069
821.4363
870.3249
880.6879
856.2706
861.0559
863.9289
863.1594
869.2206
883.1314
884.8287
886.4589
883.9751
886.3013
895.1332
898.0502
892.7456
892.0399
889.4003
892.7870
897.2523
899.0052
904.1987
908.5191
912.2887
903.7830
901.3422
907.8518
900.3867
900.1093
891.4367
908.0697
901.7623
912.9034
914.3270
920.3627
921.8072
919.8311
933.1040
935.8054
934.6081
934.5968
945.1587
961.5858
974.8075
998.2029
1 011.0614
962.3985
974.3547
1 012.5115
1 018.4819
1 049.3563
1 076.0453
1 109.2925
1 128.9706
1 139.9180
1 137.1928
1 135.9446
1 169.8062
1 214.2185
1 233.8049
1 234.8908
1 229.8138
1 253.9435
1 247.6677
1 248.6911
1 212.5967
1 288.7886
1 439.2485
1 247.0153
1 208.8359
1 210.1296
1 309.1212
1 476.7380
1 679.1483
1 732.3297
1 748.0786
1 753.8772
1 795.5086
1 868.6374
1 896.8964
1 904.6825
1 932.4164
1 980.7789
2 019.4392
2 008.2886
1 986.0585
1 985.9634
1 948.9810
2 016.8639
1 953.5675
1 947.8145
1 942.2161
1 942.1382
1 933.7643
1 905.6537
1 980.3526
1 949.4591
1 963.3259
2 004.6383
2 014.6191
2 038.1201
2 026.1933
2 027.1546
2 068.9234
2 055.6394
2 056.6720
2 030.6617
2 137.0349
2 162.6987
2 309.8405
2 379.3841
2 403.5211
2 359.1608
2 326.7407
2 262.1544
2 327.0885
2 276.4617
2 308.4286
2 319.3627
2 261.7044
2 214.8548
2 236.5477
2 186.3857
2 125.4008
2 169.9673
2 069.7578
2 022.1492
2 107.5320
2 169.7142
2 129.9850
2 188.9721
2 190.1228
2 212.0892
2 282.4150
2 290.2404
2 314.1229
2 316.6247
2 279.4165
2 334.8802
2 436.2925
2 471.6776
2 483.6827
2 501.1274
2 506.9784
2 490.3899
2 509.0395
2 473.5212
2 505.0920
2 498.6511
2 506.4810
2 459.2049
2 422.2281
2 368.2074
2 446.3181
2 454.6925
2 440.5921
2 516.9937
2 595.2070
2 583.7026
2 646.2828
2 776.7217
2 791.0567
2 717.7523
2 749.0541
2 847.4249
2 848.9713
2 912.4682
2 891.4154
2 911.1329
2 851.9914
2 864.1513
2 903.6214
2 946.8469
2 933.5644
3 006.7944
3 018.7023
2 972.9938
2 948.8331
2 974.8653
3 017.7783
2 909.7402
2 879.3301
2 918.2641
2 948.0780
2 902.6359
2 981.6750
3 022.8381
2 959.3173
2 984.8981
3 077.4736
3 103.6737
3 037.8436
3 030.6695
3 040.4881
2 984.8279
2 978.5649
3 036.4853
2 947.9308
2 938.1213
2 963.8386
2 911.5156
2 802.8457
2 865.7081
2 796.7766
2 794.5206
2 858.2762
2 927.6849
2 951.9254
2 997.7336
3 103.4354
3 061.3986
3 126.9993
3 138.6989
3 170.9068
3 215.6906
3 225.6353
3 239.6700
3 271.6521
3 200.2064
3 217.5701
3 118.1080
3 150.1670
3 226.8129
3 232.1759
3 171.5210
3 244.1837
3 272.4858
3 255.8425
3 223.5227
3 120.8411
3 187.2228
3 061.1487
3 013.3986
2 946.5764
2 787.7677
2 879.5990
2 773.9284
2 687.1912
2 631.2013
2 579.4605
2 750.7104
2 778.6257
2 456.9789
3 238.5098
3 483.0547
3 599.9025
3 521.6341
3 634.5376
3 687.7828
3 600.2721
3 578.5837
3 713.0647
3 671.7330
3 731.4755
3 654.8893
3 835.6475
3 993.7082
4 281.9125
4 153.8486
4 185.0963
4 180.2905
4 331.1696
4 279.6716
4 313.4212
4 473.6210
4 545.8288
4 579.1006
4 536.6876
4 564.5439
4 543.3045
4 583.1614
4 430.3040
4 552.8292
4 385.2311
4 474.0434
4 445.7345
4 406.1439
4 335.8144
4 309.8680
4 463.6761
4 518.1514
4 716.8917
4 798.6686
4 715.4257
4 921.6699
4 961.0531
5 011.1044
5 115.1063
5 112.8343
5 018.7114
4 980.7785
4 970.2468
4 971.1672
4 916.0297
4 903.4677
4 934.5211
4 851.5010
4 930.8906
5 001.5453
4 993.0221
4 995.4669
4 958.9303
4 916.4229
4 900.6586
4 913.1172
4 884.6871
4 923.3467
4 879.5476
4 722.9980
4 694.4374
4 797.2073
4 837.8764
4 818.0062
4 666.9261
4 710.1719
4 857.8049
4 845.6659
4 790.9849
4 750.4678
4 615.0308
4 623.8650
4 618.8461
4 706.9400
4 961.6911
4 978.8335
4 958.9138
5 024.2064
4 938.1653
5 118.5024
5 225.8814
5 456.9938
5 586.1606
5 726.8791
5 773.9413
5 718.4372
5 732.9572
5 794.8718
5 855.2004
5 866.2319
5 863.3175
5 952.1678
5 910.2005
5 904.3071
5 943.2046
5 891.4168
5 836.6240
5 775.2674
5 851.3589
6 042.5978
6 034.1641
6 016.2619
6 018.8680
5 954.4735
5 934.4383
5 872.7904
5 907.6981
5 997.2108
6 221.0795
6 176.7116
6 129.0242
6 141.0829
6 208.2375
6 092.2036
6 100.4448
6 058.7133
5 996.5195
5 932.4733
5 896.2931
5 951.6101
5 984.4214
5 919.1397
5 820.5656
5 756.5878
5 812.1166
6 007.0193
5 988.5965
6 007.9897
5 899.1678
6 047.0484
5 995.9595
6 179.6703
6 083.4110