Storia delle tariffe giornaliere TTD /AOA dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 140.7858 kwanza angolano
il minimo sul
1 dollaro di Trinidad e Tobago = 11.9282 kwanza angolano
Storico dei prezzi di AOA / TTD
| Date | TTD/AOA |
| | 134.4343 |
| | 134.7587 |
| | 135.2320 |
| | 134.9239 |
| | 134.5982 |
| | 134.9880 |
| | 135.4072 |
| | 134.4289 |
| | 134.5450 |
| | 134.9911 |
| | 134.6878 |
| | 134.8757 |
| | 134.9152 |
| | 135.2999 |
| | 134.4496 |
| | 135.2319 |
| | 134.3843 |
| | 135.0364 |
| | 135.0066 |
| | 134.8955 |
| | 134.9310 |
| | 135.0948 |
| | 134.5007 |
| | 135.2018 |
| | 135.0583 |
| | 134.4492 |
| | 134.4130 |
| | 134.6610 |
| | 134.8523 |
| | 134.5884 |
| | 135.0093 |
| | 134.9128 |
| | 134.6226 |
| | 135.0644 |
| | 134.6080 |
| | 134.9945 |
| | 135.1356 |
| | 135.1720 |
| | 134.7635 |
| | 134.7920 |
| | 134.2620 |
| | 135.0927 |
| | 134.7593 |
| | 135.0120 |
| | 134.9054 |
| | 135.3115 |
| | 134.4190 |
| | 134.7870 |
| | 135.0958 |
| | 134.3088 |
| | 135.1676 |
| | 134.5357 |
| | 134.9944 |
| | 134.8490 |
| | 135.0230 |
| | 134.7845 |
| | 134.2881 |
| | 135.1437 |
| | 134.9579 |
| | 134.3854 |
| | 134.0876 |
| | 134.3295 |
| | 135.2708 |
| | 134.2583 |
| | 134.3349 |
| | 135.2373 |
| | 134.9644 |
| | 135.1042 |
| | 134.4091 |
| | 134.1315 |
| | 134.6732 |
| | 134.5589 |
| | 135.0586 |
| | 134.8260 |
| | 134.4267 |
| | 134.5237 |
| | 136.1251 |
| | 134.3553 |
| | 134.1950 |
| | 134.4326 |
| | 134.4779 |
| | 134.2729 |
| | 134.1061 |
| | 134.4441 |
| | 134.2908 |
| | 135.0916 |
| | 134.3903 |
| | 135.0250 |
| | 134.0866 |
| | 134.3042 |
| | 134.4673 |
| | 134.2350 |
| | 133.8619 |
| | 134.2665 |
| | 138.6051 |
| | 137.2415 |
| | 136.9809 |
| | 136.2428 |
| | 134.5152 |
| | 133.3560 |
| | 130.8461 |
| | 129.3513 |
| | 129.6817 |
| | 128.4561 |
| | 128.4526 |
| | 128.9369 |
| | 128.7502 |
| | 126.6724 |
| | 125.7269 |
| | 126.0481 |
| | 126.0991 |
| | 126.1314 |
| | 125.4965 |
| | 124.8572 |
| | 122.8167 |
| | 123.4625 |
| | 122.7051 |
| | 123.0608 |
| | 122.8210 |
| | 124.0896 |
| | 122.8831 |
| | 123.1484 |
| | 122.7247 |
| | 122.7008 |
| | 122.0858 |
| | 122.2625 |
| | 122.1010 |
| | 122.5512 |
| | 122.3132 |
| | 122.9958 |
| | 122.1558 |
| | 122.1579 |
| | 122.4238 |
| | 121.9246 |
| | 121.8748 |
| | 122.0689 |
| | 122.1270 |
| | 122.3363 |
| | 122.3500 |
| | 121.8528 |
| | 122.3243 |
| | 122.3520 |
| | 122.4127 |
| | 121.9417 |
| | 121.7433 |
| | 121.6739 |
| | 121.9121 |
| | 122.2812 |
| | 122.6533 |
| | 122.0034 |
| | 121.6633 |
| | 121.3533 |
| | 121.9316 |
| | 121.7047 |
| | 121.6745 |
| | 121.6245 |
| | 121.7931 |
| | 121.5156 |
| | 121.5644 |
| | 121.7309 |
| | 117.3815 |
| | 109.5730 |
| | 99.5705 |
| | 89.3106 |
| | 83.5385 |
| | 79.4694 |
| | 77.4012 |
| | 75.2510 |
| | 75.2757 |
| | 75.1891 |
| | 74.6497 |
| | 74.4180 |
| | 74.4920 |
| | 74.5655 |
| | 74.5204 |
| | 74.2623 |
| | 74.2439 |
| | 74.2532 |
| | 74.0669 |
| | 74.1744 |
| | 74.2427 |
| | 74.1200 |
| | 74.2517 |
| | 74.2869 |
| | 74.4380 |
| | 74.4217 |
| | 74.6493 |
| | 74.9960 |
| | 73.2446 |
| | 71.8505 |
| | 71.4506 |
| | 67.4809 |
| | 65.3973 |
| | 64.9947 |
| | 63.9768 |
| | 63.4398 |
| | 63.3811 |
| | 63.0364 |
| | 63.2159 |
| | 63.1332 |
| | 63.3080 |
| | 63.0708 |
| | 63.3261 |
| | 63.7313 |
| | 63.3797 |
| | 63.2251 |
| | 63.1049 |
| | 62.8766 |
| | 62.9002 |
| | 63.7441 |
| | 63.9219 |
| | 63.0769 |
| | 61.9227 |
| | 61.3293 |
| | 60.0489 |
| | 59.3143 |
| | 59.6152 |
| | 59.5451 |
| | 67.2161 |
| | 69.2561 |
| | 70.4841 |
| | 73.1511 |
| | 74.0874 |
| | 77.7188 |
| | 77.4210 |
| | 77.9360 |
| | 78.0688 |
| | 79.0499 |
| | 81.0749 |
| | 81.4779 |
| | 82.9746 |
| | 83.2596 |
| | 82.3598 |
| | 83.0216 |
| | 84.6781 |
| | 86.1696 |
| | 87.8802 |
| | 87.9060 |
| | 87.9684 |
| | 87.8339 |
| | 87.9330 |
| | 87.9177 |
| | 88.2685 |
| | 88.3952 |
| | 90.6513 |
| | 91.7796 |
| | 93.2138 |
| | 93.4139 |
| | 93.7002 |
| | 93.9825 |
| | 94.0940 |
| | 94.0350 |
| | 94.0743 |
| | 94.6403 |
| | 94.6366 |
| | 95.1771 |
| | 95.2995 |
| | 94.4746 |
| | 94.5771 |
| | 94.6522 |
| | 94.4406 |
| | 94.6035 |
| | 96.2578 |
| | 96.2997 |
| | 96.4558 |
| | 96.5990 |
| | 95.9071 |
| | 92.6176 |
| | 92.5994 |
| | 92.0878 |
| | 92.2038 |
| | 91.3717 |
| | 91.0492 |
| | 92.8043 |
| | 96.0611 |
| | 96.1418 |
| | 96.3328 |
| | 96.7097 |
| | 96.6085 |
| | 96.9778 |
| | 96.6714 |
| | 96.7494 |
| | 96.4903 |
| | 96.2547 |
| | 96.8948 |
| | 96.1001 |
| | 96.3703 |
| | 96.3710 |
| | 98.1431 |
| | 97.9312 |
| | 97.8761 |
| | 97.0063 |
| | 95.9789 |
| | 95.2268 |
| | 93.2332 |
| | 91.1250 |
| | 91.2953 |
| | 92.4716 |
| | 91.8433 |
| | 88.7108 |
| | 86.8843 |
| | 85.2683 |
| | 86.3612 |
| | 86.2318 |
| | 83.0463 |
| | 83.7032 |
| | 84.7791 |
| | 85.3111 |
| | 85.5633 |
| | 89.5893 |
| | 88.8794 |
| | 87.2044 |
| | 85.8708 |
| | 85.6760 |
| | 84.3299 |
| | 81.0963 |
| | 82.7967 |
| | 82.7904 |
| | 82.8648 |
| | 84.1826 |
| | 81.4644 |
| | 76.7641 |
| | 77.3207 |
| | 73.8332 |
| | 72.7485 |
| | 72.9032 |
| | 72.9084 |
| | 73.2352 |
| | 73.4561 |
| | 73.3883 |
| | 73.4266 |
| | 72.3753 |
| | 71.6731 |
| | 71.2901 |
| | 71.3119 |
| | 71.3653 |
| | 67.6741 |
| | 70.4355 |
| | 72.5919 |
| | 70.3251 |
| | 68.1613 |
| | 68.1115 |
| | 72.9225 |
| | 72.6565 |
| | 66.5576 |
| | 60.3790 |
| | 56.2754 |
| | 55.7381 |
| | 54.4920 |
| | 53.9907 |
| | 54.1186 |
| | 53.1540 |
| | 53.5700 |
| | 53.3972 |
| | 53.4409 |
| | 52.3953 |
| | 51.2893 |
| | 51.1778 |
| | 51.0090 |
| | 51.0129 |
| | 50.5575 |
| | 50.2697 |
| | 49.9598 |
| | 50.1867 |
| | 49.0332 |
| | 48.6287 |
| | 48.5998 |
| | 47.9726 |
| | 47.9982 |
| | 47.7078 |
| | 47.0305 |
| | 47.1569 |
| | 46.9812 |
| | 46.8910 |
| | 46.7096 |
| | 46.5091 |
| | 46.4117 |
| | 46.3085 |
| | 46.2977 |
| | 46.3936 |
| | 46.2370 |
| | 46.0315 |
| | 45.8202 |
| | 45.7489 |
| | 45.7747 |
| | 45.5567 |
| | 45.3655 |
| | 45.4704 |
| | 45.7462 |
| | 45.9226 |
| | 45.9760 |
| | 46.0656 |
| | 46.0363 |
| | 46.0178 |
| | 45.5953 |
| | 45.6868 |
| | 45.1781 |
| | 44.8153 |
| | 44.8217 |
| | 43.6185 |
| | 42.8370 |
| | 42.2602 |
| | 42.1303 |
| | 40.9957 |
| | 40.6928 |
| | 39.8064 |
| | 39.0714 |
| | 38.5438 |
| | 37.8667 |
| | 37.7155 |
| | 37.7769 |
| | 37.0137 |
| | 36.8525 |
| | 36.5409 |
| | 35.9170 |
| | 35.5070 |
| | 35.2994 |
| | 34.9896 |
| | 34.6786 |
| | 34.1549 |
| | 34.2263 |
| | 33.2735 |
| | 32.1908 |
| | 32.3217 |
| | 32.4768 |
| | 31.4400 |
| | 31.4440 |
| | 31.9202 |
| | 31.9601 |
| | 31.6134 |
| | 31.6417 |
| | 31.0478 |
| | 31.2031 |
| | 30.7447 |
| | 30.1963 |
| | 27.2139 |
| | 26.8503 |
| | 24.6198 |
| | 24.7085 |
| | 24.6973 |
| | 24.6326 |
| | 24.6150 |
| | 24.6756 |
| | 24.5790 |
| | 24.5678 |
| | 24.5659 |
| | 24.6991 |
| | 24.6804 |
| | 24.6636 |
| | 24.7423 |
| | 24.4820 |
| | 24.4802 |
| | 24.4068 |
| | 24.5883 |
| | 24.3549 |
| | 24.6258 |
| | 24.5155 |
| | 24.6196 |
| | 24.6225 |
| | 24.5175 |
| | 24.8008 |
| | 24.4783 |
| | 24.6197 |
| | 24.6676 |
| | 24.6243 |
| | 24.6626 |
| | 24.6651 |
| | 24.6258 |
| | 24.6818 |
| | 24.6076 |
| | 24.6779 |
| | 24.6860 |
| | 24.7988 |
| | 24.8289 |
| | 24.7105 |
| | 24.8775 |
| | 24.7049 |
| | 24.7081 |
| | 24.8543 |
| | 24.8158 |
| | 24.8315 |
| | 24.9352 |
| | 24.9677 |
| | 24.9427 |
| | 25.1307 |
| | 24.5960 |
| | 25.0417 |
| | 24.6224 |
| | 24.8039 |
| | 25.1156 |
| | 24.6933 |
| | 25.0087 |
| | 24.7950 |
| | 24.7653 |
| | 24.8419 |
| | 25.0360 |
| | 25.0627 |
| | 25.7578 |
| | 25.5149 |
| | 25.5551 |
| | 25.7413 |
| | 25.5366 |
| | 25.4299 |
| | 25.2336 |
| | 25.2005 |
| | 25.2142 |
| | 25.1035 |
| | 25.2922 |
| | 25.1907 |
| | 25.0434 |
| | 25.2071 |
| | 25.4264 |
| | 25.1790 |
| | 25.3585 |
| | 24.7357 |
| | 25.6975 |
| | 25.4937 |
| | 25.4893 |
| | 25.7879 |
| | 25.4736 |
| | 25.7643 |
| | 25.4870 |
| | 25.6956 |
| | 25.5744 |
| | 25.3563 |
| | 25.8107 |
| | 25.1566 |
| | 25.2413 |
| | 24.8927 |
| | 25.0036 |
| | 24.4374 |
| | 24.7718 |
| | 24.6025 |
| | 24.6272 |
| | 24.8567 |
| | 24.3011 |
| | 24.4760 |
| | 24.7038 |
| | 24.3650 |
| | 24.6900 |
| | 22.4160 |
| | 21.2361 |
| | 21.1998 |
| | 21.4746 |
| | 21.2164 |
| | 21.2561 |
| | 21.2256 |
| | 21.2913 |
| | 21.1820 |
| | 21.1785 |
| | 21.3641 |
| | 21.4985 |
| | 21.3757 |
| | 21.2929 |
| | 21.3390 |
| | 21.3570 |
| | 21.3395 |
| | 20.0145 |
| | 19.8077 |
| | 19.8085 |
| | 19.9156 |
| | 19.8262 |
| | 19.8948 |
| | 19.8508 |
| | 19.8336 |
| | 19.6937 |
| | 19.5369 |
| | 19.3089 |
| | 19.0425 |
| | 18.8519 |
| | 18.6159 |
| | 17.3745 |
| | 17.3919 |
| | 17.3477 |
| | 17.2708 |
| | 17.2914 |
| | 17.2129 |
| | 17.2540 |
| | 17.2105 |
| | 17.1612 |
| | 17.1167 |
| | 16.9511 |
| | 16.9285 |
| | 16.8574 |
| | 16.7910 |
| | 16.7503 |
| | 16.7078 |
| | 16.5373 |
| | 16.5521 |
| | 16.4192 |
| | 16.3582 |
| | 16.3044 |
| | 16.2343 |
| | 16.2010 |
| | 16.0613 |
| | 16.0810 |
| | 16.0605 |
| | 16.0472 |
| | 15.9466 |
| | 15.8959 |
| | 15.8669 |
| | 15.7121 |
| | 15.6329 |
| | 15.6313 |
| | 15.5713 |
| | 15.5794 |
| | 15.5338 |
| | 15.4747 |
| | 15.4726 |
| | 15.4345 |
| | 15.3541 |
| | 15.3663 |
| | 15.4112 |
| | 15.4328 |
| | 15.4932 |
| | 15.4059 |
| | 15.2800 |
| | 15.2541 |
| | 15.3124 |
| | 15.3522 |
| | 15.2387 |
| | 15.2444 |
| | 15.2649 |
| | 15.2333 |
| | 15.2407 |
| | 15.1689 |
| | 15.2575 |
| | 15.2085 |
| | 15.1649 |
| | 15.1439 |
| | 15.0988 |
| | 15.2027 |
| | 15.2272 |
| | 15.2965 |
| | 15.3032 |
| | 15.3122 |
| | 15.2846 |
| | 15.2820 |
| | 15.2333 |
| | 15.2334 |
| | 15.2482 |
| | 15.2457 |
| | 15.2454 |
| | 15.2386 |
| | 15.3347 |
| | 15.2824 |
| | 15.2103 |
| | 15.2376 |
| | 15.2440 |
| | 15.2464 |
| | 15.2452 |
| | 15.2150 |
| | 15.2224 |
| | 15.1365 |
| | 15.1957 |
| | 15.1820 |
| | 15.2150 |
| | 15.2063 |
| | 15.2026 |
| | 15.2032 |
| | 15.0901 |
| | 15.0740 |
| | 15.1118 |
| | 14.9447 |
| | 15.0122 |
| | 15.0203 |
| | 15.0299 |
| | 15.0628 |
| | 14.9443 |
| | 14.9743 |
| | 15.0622 |
| | 15.0228 |
| | 15.0228 |
| | 14.9887 |
| | 15.0236 |
| | 15.0024 |
| | 15.0188 |
| | 14.9774 |
| | 14.9953 |
| | 14.9669 |
| | 14.9541 |
| | 14.9814 |
| | 14.9678 |
| | 14.9711 |
| | 14.9636 |
| | 14.9688 |
| | 14.8667 |
| | 14.9660 |
| | 14.9614 |
| | 15.0258 |
| | 14.9152 |
| | 15.0071 |
| | 15.0153 |
| | 14.9805 |
| | 15.0125 |
| | 14.9586 |
| | 15.0176 |
| | 15.0549 |
| | 14.9816 |
| | 14.9607 |
| | 15.0008 |
| | 14.9973 |
| | 14.9852 |
| | 14.9839 |
| | 14.9326 |
| | 14.9450 |
| | 14.9430 |
| | 14.9247 |
| | 14.9001 |
| | 14.8926 |
| | 14.9250 |
| | 14.8555 |
| | 14.9341 |
| | 14.8997 |
| | 14.8902 |
| | 15.0143 |
| | 14.8713 |
| | 14.9253 |
| | 14.9116 |
| | 14.9468 |
| | 14.8903 |
| | 14.8869 |
| | 15.5012 |
| | 15.3262 |
| | 15.2168 |
| | 15.0514 |
| | 15.0516 |
| | 15.0844 |
| | 15.0605 |
| | 15.0451 |
| | 15.0663 |
| | 15.0080 |
| | 15.0534 |
| | 15.0485 |
| | 15.0081 |
| | 15.0084 |
| | 15.0385 |
| | 15.0241 |
| | 15.0463 |
| | 15.0451 |
| | 15.0315 |
| | 15.0510 |
| | 14.9969 |
| | 15.0616 |
| | 15.0093 |
| | 15.0457 |
| | 15.0581 |
| | 15.0408 |
| | 15.0163 |
| | 15.0108 |
| | 14.9659 |
| | 14.9687 |
| | 14.9957 |
| | 14.9827 |
| | 14.9827 |
| | 15.0018 |
| | 15.0004 |
| | 15.0131 |
| | 15.0082 |
| | 15.0020 |
| | 15.0026 |
| | 14.9936 |
| | 14.9679 |
| | 14.9371 |
| | 14.9237 |
| | 14.9395 |
| | 14.8058 |
| | 14.7696 |
| | 14.7569 |
| | 14.7502 |
| | 14.8109 |
| | 14.7503 |
| | 14.7166 |
| | 14.7109 |
| | 14.7305 |
| | 14.7380 |
| | 14.7440 |
| | 14.7446 |
| | 14.7120 |
| | 14.7112 |
| | 14.7421 |
| | 14.7107 |
| | 14.7223 |
| | 14.7729 |
| | 14.7242 |
| | 14.7230 |
| | 14.7338 |
| | 14.7047 |
| | 14.6999 |
| | 14.7048 |
| | 14.7361 |
| | 14.7738 |
| | 14.7625 |
| | 14.7322 |
| | 14.7562 |
| | 14.7572 |
| | 14.7200 |
| | 14.7578 |
| | 14.7185 |
| | 14.7075 |
| | 14.6683 |
| | 14.6642 |
| | 14.6392 |
| | 14.6104 |
| | 14.5927 |
| | 14.6265 |
| | 14.5868 |
| | 14.5858 |
| | 14.5948 |
| | 14.5861 |
| | 14.5874 |
| | 14.5810 |
| | 14.5804 |
| | 14.7028 |
| | 14.5874 |
| | 14.5598 |
| | 14.5117 |
| | 14.4385 |
| | 14.3567 |
| | 14.2517 |
| | 14.4218 |
| | 14.6647 |
| | 14.6568 |
| | 14.6802 |
| | 14.6335 |
| | 14.6698 |
| | 14.6335 |
| | 14.6262 |
| | 14.6678 |
| | 14.6400 |
| | 14.6570 |
| | 14.6423 |
| | 14.6581 |
| | 14.6582 |
| | 14.7614 |
| | 14.7938 |
| | 15.2456 |
| | 14.8891 |
| | 14.8908 |
| | 14.7912 |
| | 14.6245 |
| | 14.6816 |
| | 14.4716 |
| | 14.3886 |
| | 14.1618 |
| | 14.2686 |
| | 14.4131 |
| | 14.4965 |
| | 14.4190 |
| | 14.2480 |
| | 14.1389 |
| | 14.3317 |
| | 14.2281 |
| | 14.2042 |
| | 14.1206 |
| | 14.2020 |
| | 14.1464 |
| | 14.1389 |
| | 13.8840 |
| | 14.0484 |
| | 13.9018 |
| | 13.7892 |
| | 13.4172 |
| | 13.5776 |
| | 13.5840 |
| | 13.7107 |
| | 12.0666 |
| | 12.5180 |
| | 12.5179 |
| | 12.5181 |
| | 12.4866 |
| | 12.3885 |
| | 12.4486 |
| | 12.4866 |
| | 12.5179 |
| | 12.3413 |
| | 12.5180 |
| | 12.5180 |
| | 12.5181 |
| | 12.5189 |
| | 12.5183 |
| | 12.4999 |
| | 12.5190 |
| | 12.5181 |
| | 12.5181 |
| | 12.5091 |
| | 12.5180 |
| | 12.5181 |
| | 12.5191 |
| | 12.4398 |
| | 12.4399 |
| | 12.4007 |
| | 12.1367 |
| | 12.1549 |
| | 12.1383 |
| | 12.2002 |
| | 12.1027 |
| | 12.1045 |
| | 12.1029 |
| | 12.0054 |
| | 12.0061 |
| | 12.0162 |
| | 12.0114 |
| | 12.0034 |
| | 11.9668 |
| | 11.9703 |
| | 12.2551 |
| | 12.0112 |
| | 12.0314 |
| | 11.9909 |
| | 11.9837 |
| | 11.9927 |
| | 12.1156 |
| | 12.1178 |
| | 12.1111 |
| | 12.1117 |
| | 12.1125 |
| | 12.1114 |
| | 12.1167 |
| | 12.1515 |
| | 12.1447 |
| | 12.1176 |
| | 12.1535 |
| | 12.1164 |
| | 12.1141 |
| | 12.1480 |
| | 12.1608 |
| | 12.2215 |
| | 12.1370 |
| | 12.1725 |
| | 12.1366 |
| | 12.1357 |
| | 12.1411 |
| | 12.1418 |
| | 12.1320 |
| | 12.0984 |
| | 11.9679 |
| | 11.9685 |
| | 11.9747 |
| | 11.9660 |
| | 11.9686 |
| | 11.9680 |
| | 11.9709 |
| | 11.9734 |
| | 11.9759 |
| | 12.2831 |
| | 12.2832 |
| | 12.2832 |
| | 12.2831 |
| | 12.2831 |
| | 12.2831 |
| | 12.2831 |
| | 12.2831 |
| | 12.2831 |
| | 12.0214 |
| | 11.9734 |
| | 11.9723 |
| | 11.9723 |
| | 11.9717 |
| | 11.9692 |
| | 11.9690 |
| | 11.9692 |
| | 11.9685 |
| | 12.0020 |
| | 11.9979 |
| | 11.9979 |
| | 11.9977 |